NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$88.77
-1.33 (-1.48%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $97.72 | Friday, 19th Apr 2024 SKYY stock ended at $88.77. This is 1.48% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $88.42 to a day high of $90.26. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $86.61 | $86.61 | $84.70 | $85.19 | 280 510 |
| 2023-12-29 | $88.43 | $88.84 | $87.51 | $87.67 | 79 503 |
| 2023-12-28 | $88.53 | $88.88 | $88.40 | $88.75 | 82 019 |
| 2023-12-27 | $88.81 | $89.04 | $88.35 | $88.65 | 183 453 |
| 2023-12-26 | $88.06 | $88.87 | $88.06 | $88.67 | 75 786 |
| 2023-12-22 | $88.19 | $88.48 | $87.54 | $88.08 | 85 874 |
| 2023-12-21 | $87.70 | $88.08 | $87.01 | $88.00 | 193 748 |
| 2023-12-20 | $87.70 | $88.56 | $86.60 | $86.62 | 122 566 |
| 2023-12-19 | $87.75 | $88.42 | $87.75 | $88.17 | 124 016 |
| 2023-12-18 | $86.80 | $87.77 | $86.56 | $87.55 | 166 642 |
| 2023-12-15 | $86.42 | $87.00 | $86.21 | $86.81 | 167 002 |
| 2023-12-14 | $85.95 | $86.91 | $85.50 | $86.43 | 256 136 |
| 2023-12-13 | $83.93 | $85.47 | $83.40 | $85.35 | 241 035 |
| 2023-12-12 | $83.19 | $83.89 | $82.91 | $83.81 | 93 752 |
| 2023-12-11 | $83.06 | $83.90 | $82.92 | $83.76 | 68 647 |
| 2023-12-08 | $81.82 | $83.52 | $81.82 | $83.31 | 69 679 |
| 2023-12-07 | $82.43 | $82.90 | $82.10 | $82.67 | 163 599 |
| 2023-12-06 | $83.58 | $83.98 | $82.32 | $82.34 | 354 365 |
| 2023-12-05 | $82.89 | $83.72 | $82.76 | $83.53 | 105 646 |
| 2023-12-04 | $82.83 | $83.65 | $82.51 | $83.33 | 302 161 |
| 2023-12-01 | $81.93 | $83.84 | $81.75 | $83.79 | 122 507 |
| 2023-11-30 | $82.39 | $83.06 | $81.24 | $81.91 | 115 885 |
| 2023-11-29 | $81.76 | $82.73 | $81.76 | $82.28 | 144 492 |
| 2023-11-28 | $79.83 | $80.90 | $79.76 | $80.65 | 245 335 |
| 2023-11-27 | $80.17 | $80.77 | $80.03 | $80.15 | 71 560 |
