NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$88.77
-1.33 (-1.48%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $97.72 | Friday, 19th Apr 2024 SKYY stock ended at $88.77. This is 1.48% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $88.42 to a day high of $90.26. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $80.08 | $80.41 | $79.91 | $80.41 | 24 741 |
| 2023-11-22 | $80.22 | $80.82 | $80.02 | $80.21 | 215 775 |
| 2023-11-21 | $79.95 | $80.25 | $79.45 | $79.75 | 203 139 |
| 2023-11-20 | $79.41 | $80.69 | $79.30 | $80.40 | 90 660 |
| 2023-11-17 | $78.86 | $79.48 | $78.71 | $79.39 | 78 587 |
| 2023-11-16 | $79.07 | $79.22 | $78.14 | $78.79 | 134 789 |
| 2023-11-15 | $79.97 | $80.62 | $79.48 | $79.82 | 201 939 |
| 2023-11-14 | $78.51 | $79.83 | $78.51 | $79.68 | 205 024 |
| 2023-11-13 | $76.67 | $77.12 | $76.44 | $76.77 | 91 634 |
| 2023-11-10 | $75.62 | $77.11 | $75.21 | $77.05 | 93 754 |
| 2023-11-09 | $77.09 | $77.09 | $75.45 | $75.51 | 98 453 |
| 2023-11-08 | $77.02 | $77.04 | $76.29 | $76.77 | 167 209 |
| 2023-11-07 | $76.17 | $77.82 | $76.10 | $76.87 | 196 280 |
| 2023-11-06 | $75.63 | $75.73 | $74.46 | $75.30 | 149 556 |
| 2023-11-03 | $74.37 | $75.71 | $74.37 | $75.47 | 189 884 |
| 2023-11-02 | $73.98 | $74.06 | $73.12 | $73.77 | 152 043 |
| 2023-11-01 | $72.99 | $73.11 | $71.94 | $72.88 | 181 887 |
| 2023-10-31 | $72.20 | $73.31 | $71.89 | $73.08 | 142 047 |
| 2023-10-30 | $71.91 | $72.30 | $71.26 | $71.92 | 125 474 |
| 2023-10-27 | $71.70 | $72.06 | $71.00 | $71.25 | 121 253 |
| 2023-10-26 | $71.74 | $72.57 | $70.42 | $70.93 | 423 575 |
| 2023-10-25 | $73.88 | $73.88 | $71.80 | $71.87 | 134 592 |
| 2023-10-24 | $73.89 | $74.99 | $73.74 | $74.68 | 68 278 |
| 2023-10-23 | $72.89 | $74.20 | $72.26 | $73.30 | 192 066 |
| 2023-10-20 | $75.23 | $75.35 | $73.10 | $73.56 | 120 158 |
