NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$92.22
+2.35 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Tuesday, 23rd Apr 2024 SKYY stock ended at $92.22. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.37% from a day low at $90.45 to a day high of $92.59. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $72.89 | $74.20 | $72.26 | $73.30 | 192 066 |
| Oct 20, 2023 | $75.23 | $75.35 | $73.10 | $73.56 | 120 158 |
| Oct 19, 2023 | $76.24 | $76.96 | $75.44 | $75.52 | 110 213 |
| Oct 18, 2023 | $76.82 | $77.40 | $75.74 | $75.91 | 455 100 |
| Oct 17, 2023 | $76.04 | $77.90 | $76.00 | $77.44 | 415 410 |
| Oct 16, 2023 | $75.73 | $77.18 | $75.73 | $76.97 | 112 538 |
| Oct 13, 2023 | $77.04 | $77.04 | $75.30 | $75.53 | 89 512 |
| Oct 12, 2023 | $77.86 | $78.02 | $76.22 | $76.78 | 65 999 |
| Oct 11, 2023 | $77.69 | $78.19 | $77.21 | $77.84 | 80 549 |
| Oct 10, 2023 | $76.72 | $78.15 | $76.72 | $77.35 | 110 529 |
| Oct 09, 2023 | $75.63 | $76.91 | $75.45 | $76.71 | 125 303 |
| Oct 06, 2023 | $73.66 | $76.55 | $73.66 | $76.33 | 168 734 |
| Oct 05, 2023 | $74.67 | $74.81 | $73.53 | $74.47 | 107 251 |
| Oct 04, 2023 | $74.33 | $75.01 | $74.12 | $74.86 | 116 003 |
| Oct 03, 2023 | $75.47 | $75.77 | $73.78 | $74.11 | 158 156 |
| Oct 02, 2023 | $75.71 | $76.70 | $75.71 | $76.15 | 132 257 |
| Sep 29, 2023 | $76.43 | $77.01 | $75.81 | $75.91 | 172 804 |
| Sep 28, 2023 | $74.42 | $76.02 | $74.16 | $75.56 | 173 688 |
| Sep 27, 2023 | $74.38 | $75.31 | $74.08 | $74.80 | 98 821 |
| Sep 26, 2023 | $74.77 | $75.26 | $73.86 | $73.93 | 99 207 |
| Sep 25, 2023 | $74.99 | $75.75 | $74.96 | $75.46 | 92 970 |
| Sep 22, 2023 | $75.55 | $76.04 | $75.26 | $75.50 | 163 890 |
| Sep 20, 2023 | $77.76 | $78.28 | $76.99 | $77.03 | 297 085 |
| Sep 19, 2023 | $77.78 | $77.93 | $76.99 | $77.59 | 95 258 |
| Sep 18, 2023 | $78.02 | $78.45 | $77.90 | $78.07 | 122 806 |
