NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$91.62
-0.660 (-0.715%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Thursday, 25th Apr 2024 SKYY stock ended at $91.62. This is 0.715% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $89.79 to a day high of $91.77. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $77.78 | $77.93 | $76.99 | $77.59 | 95 258 |
| Sep 18, 2023 | $78.02 | $78.45 | $77.90 | $78.07 | 122 806 |
| Sep 15, 2023 | $79.21 | $79.28 | $78.14 | $78.55 | 177 825 |
| Sep 14, 2023 | $79.89 | $80.00 | $79.30 | $79.71 | 142 940 |
| Sep 13, 2023 | $79.82 | $80.23 | $79.34 | $79.52 | 174 076 |
| Sep 12, 2023 | $80.60 | $81.05 | $79.84 | $79.85 | 183 168 |
| Sep 11, 2023 | $81.32 | $81.76 | $81.07 | $81.67 | 168 686 |
| Sep 08, 2023 | $81.19 | $81.47 | $80.81 | $80.94 | 135 335 |
| Sep 07, 2023 | $80.14 | $81.24 | $79.92 | $81.07 | 210 823 |
| Sep 06, 2023 | $81.16 | $81.80 | $80.66 | $81.22 | 139 454 |
| Sep 05, 2023 | $80.90 | $81.73 | $80.91 | $81.53 | 173 517 |
| Sep 01, 2023 | $81.48 | $82.03 | $81.14 | $81.30 | 212 219 |
| Aug 31, 2023 | $79.77 | $80.53 | $79.77 | $80.31 | 200 302 |
| Aug 30, 2023 | $78.36 | $79.28 | $78.19 | $79.25 | 137 690 |
| Aug 29, 2023 | $76.98 | $78.75 | $76.98 | $78.50 | 181 749 |
| Aug 28, 2023 | $77.23 | $77.59 | $76.83 | $77.21 | 275 769 |
| Aug 25, 2023 | $76.20 | $77.01 | $75.23 | $76.77 | 188 628 |
| Aug 24, 2023 | $78.66 | $78.88 | $75.90 | $75.92 | 203 191 |
| Aug 23, 2023 | $76.72 | $78.10 | $76.65 | $77.90 | 115 941 |
| Aug 22, 2023 | $77.05 | $77.05 | $76.35 | $76.56 | 302 064 |
| Aug 21, 2023 | $75.86 | $76.73 | $75.71 | $76.37 | 144 557 |
| Aug 18, 2023 | $74.18 | $75.85 | $74.13 | $75.61 | 147 666 |
| Aug 17, 2023 | $76.37 | $76.54 | $75.20 | $75.33 | 149 840 |
| Aug 16, 2023 | $76.61 | $77.15 | $76.22 | $76.25 | 173 127 |
| Aug 15, 2023 | $77.27 | $77.64 | $76.73 | $76.90 | 254 864 |
