NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$91.62
-0.660 (-0.715%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Thursday, 25th Apr 2024 SKYY stock ended at $91.62. This is 0.715% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $89.79 to a day high of $91.77. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $76.60 | $77.70 | $76.46 | $77.70 | 226 956 |
| Aug 11, 2023 | $76.37 | $77.35 | $76.37 | $77.02 | 148 774 |
| Aug 10, 2023 | $77.53 | $78.13 | $76.48 | $76.98 | 281 600 |
| Aug 09, 2023 | $77.28 | $77.35 | $75.88 | $76.28 | 197 749 |
| Aug 08, 2023 | $77.16 | $77.38 | $76.03 | $77.08 | 177 734 |
| Aug 07, 2023 | $78.59 | $78.70 | $77.50 | $78.68 | 113 358 |
| Aug 04, 2023 | $79.16 | $79.55 | $78.05 | $78.15 | 263 137 |
| Aug 03, 2023 | $77.45 | $78.39 | $77.45 | $78.12 | 173 904 |
| Aug 02, 2023 | $79.54 | $79.54 | $77.25 | $77.83 | 203 082 |
| Aug 01, 2023 | $80.37 | $81.01 | $79.82 | $80.95 | 117 425 |
| Jul 31, 2023 | $79.58 | $80.57 | $79.58 | $80.47 | 90 783 |
| Jul 28, 2023 | $79.06 | $79.81 | $78.75 | $79.20 | 141 114 |
| Jul 27, 2023 | $80.00 | $80.30 | $77.80 | $78.14 | 143 259 |
| Jul 26, 2023 | $78.87 | $79.17 | $78.20 | $78.90 | 168 594 |
| Jul 25, 2023 | $78.52 | $79.53 | $78.52 | $79.16 | 121 495 |
| Jul 24, 2023 | $78.73 | $79.01 | $77.97 | $78.35 | 113 639 |
| Jul 21, 2023 | $79.37 | $79.62 | $78.34 | $78.53 | 161 803 |
| Jul 20, 2023 | $80.25 | $80.68 | $78.27 | $78.55 | 1 135 104 |
| Jul 19, 2023 | $81.00 | $82.09 | $80.61 | $81.11 | 1 410 689 |
| Jul 18, 2023 | $79.74 | $80.79 | $79.23 | $80.51 | 202 664 |
| Jul 17, 2023 | $78.58 | $80.09 | $78.52 | $79.71 | 231 784 |
| Jul 14, 2023 | $79.47 | $80.11 | $78.56 | $78.80 | 362 991 |
| Jul 13, 2023 | $78.29 | $79.69 | $78.13 | $79.56 | 180 225 |
| Jul 12, 2023 | $78.10 | $78.30 | $76.72 | $77.46 | 158 774 |
| Jul 11, 2023 | $76.50 | $77.22 | $76.12 | $77.09 | 127 381 |
