NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$90.10
-0.660 (-0.727%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.91 | $97.72 | Thursday, 18th Apr 2024 SKYY stock ended at $90.10. This is 0.727% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $89.91 to a day high of $91.49. |
| 90 days | $88.18 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $75.67 | $76.52 | $75.67 | $75.94 | 138 250 |
| 2023-06-29 | $74.94 | $75.39 | $74.58 | $75.07 | 121 177 |
| 2023-06-28 | $74.31 | $75.60 | $74.23 | $75.08 | 106 089 |
| 2023-06-27 | $73.52 | $74.74 | $73.35 | $74.42 | 122 870 |
| 2023-06-26 | $73.67 | $74.65 | $73.19 | $73.22 | 164 693 |
| 2023-06-23 | $73.80 | $74.27 | $73.57 | $73.84 | 120 411 |
| 2023-06-22 | $73.82 | $74.97 | $73.69 | $74.85 | 158 555 |
| 2023-06-21 | $75.72 | $75.77 | $74.07 | $74.44 | 189 679 |
| 2023-06-20 | $76.72 | $77.15 | $75.63 | $76.10 | 133 112 |
| 2023-06-16 | $78.83 | $78.83 | $76.98 | $77.15 | 141 300 |
| 2023-06-15 | $76.22 | $78.30 | $76.00 | $78.04 | 184 619 |
| 2023-06-14 | $76.84 | $77.22 | $75.88 | $76.93 | 277 584 |
| 2023-06-13 | $76.67 | $76.82 | $75.92 | $76.82 | 168 437 |
| 2023-06-12 | $74.63 | $75.70 | $74.47 | $75.66 | 137 008 |
| 2023-06-09 | $73.87 | $75.21 | $73.72 | $74.11 | 158 998 |
| 2023-06-08 | $72.91 | $73.94 | $72.66 | $73.62 | 200 222 |
| 2023-06-07 | $75.73 | $76.20 | $73.14 | $73.35 | 273 864 |
| 2023-06-06 | $74.96 | $76.03 | $74.92 | $75.64 | 206 348 |
| 2023-06-05 | $74.61 | $75.51 | $74.17 | $75.21 | 278 472 |
| 2023-06-02 | $74.78 | $75.53 | $74.40 | $74.90 | 437 560 |
| 2023-06-01 | $71.98 | $73.78 | $71.71 | $73.29 | 273 257 |
| 2023-05-31 | $71.22 | $72.42 | $71.22 | $72.33 | 191 077 |
| 2023-05-30 | $71.93 | $72.50 | $71.34 | $71.92 | 351 999 |
| 2023-05-26 | $70.98 | $71.50 | $69.23 | $70.93 | 196 519 |
| 2023-05-25 | $69.20 | $69.54 | $68.66 | $69.05 | 246 988 |
