NASDAQ:SLDB
Solid Biosciences Inc. Stock Price (Quote)
$9.75
-0.640 (-6.16%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $10.99 | Monday, 13th May 2024 SLDB stock ended at $9.75. This is 6.16% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 13.98% from a day low at $9.37 to a day high of $10.68. |
| 90 days | $7.50 | $15.05 | |
| 52 weeks | $1.81 | $15.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2024 | $12.17 | $12.32 | $11.71 | $11.91 | 136 977 |
| Apr 05, 2024 | $12.29 | $12.51 | $11.82 | $12.16 | 148 165 |
| Apr 04, 2024 | $12.70 | $12.95 | $12.16 | $12.38 | 342 686 |
| Apr 03, 2024 | $12.10 | $12.67 | $11.95 | $12.52 | 134 409 |
| Apr 02, 2024 | $12.25 | $12.34 | $11.57 | $12.10 | 168 895 |
| Apr 01, 2024 | $13.47 | $13.47 | $12.36 | $12.44 | 231 299 |
| Mar 28, 2024 | $14.82 | $15.05 | $12.89 | $13.32 | 817 874 |
| Mar 27, 2024 | $13.73 | $14.99 | $13.14 | $14.25 | 280 894 |
| Mar 26, 2024 | $13.74 | $14.18 | $13.49 | $13.57 | 230 781 |
| Mar 25, 2024 | $13.62 | $14.44 | $13.25 | $13.58 | 255 174 |
| Mar 22, 2024 | $13.39 | $14.40 | $12.85 | $13.75 | 422 584 |
| Mar 21, 2024 | $13.38 | $13.58 | $11.65 | $12.62 | 379 081 |
| Mar 20, 2024 | $14.78 | $14.89 | $12.99 | $13.27 | 398 312 |
| Mar 19, 2024 | $13.23 | $14.77 | $12.93 | $14.75 | 429 441 |
| Mar 18, 2024 | $13.33 | $13.66 | $12.80 | $13.36 | 444 742 |
| Mar 15, 2024 | $12.90 | $13.68 | $12.65 | $13.08 | 944 422 |
| Mar 14, 2024 | $13.68 | $14.48 | $11.81 | $12.28 | 449 264 |
| Mar 13, 2024 | $10.68 | $12.28 | $8.60 | $12.23 | 530 709 |
| Mar 12, 2024 | $11.53 | $11.92 | $11.22 | $11.40 | 189 518 |
| Mar 11, 2024 | $10.78 | $12.20 | $10.78 | $11.41 | 304 938 |
| Mar 08, 2024 | $10.27 | $11.99 | $10.27 | $11.14 | 501 666 |
| Mar 07, 2024 | $9.56 | $10.23 | $9.43 | $10.16 | 201 215 |
| Mar 06, 2024 | $9.72 | $9.87 | $9.11 | $9.42 | 107 163 |
| Mar 05, 2024 | $9.57 | $9.96 | $9.50 | $9.50 | 90 375 |
| Mar 04, 2024 | $9.85 | $9.90 | $9.43 | $9.69 | 141 488 |
