NASDAQ:SLDB
Solid Biosciences Inc. Stock Price (Quote)
$9.75
-0.640 (-6.16%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $10.99 | Monday, 13th May 2024 SLDB stock ended at $9.75. This is 6.16% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 13.98% from a day low at $9.37 to a day high of $10.68. |
| 90 days | $7.50 | $15.05 | |
| 52 weeks | $1.81 | $15.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | $2.32 | $2.43 | $2.30 | $2.42 | 9 612 |
| Oct 05, 2023 | $2.38 | $2.46 | $2.29 | $2.32 | 20 787 |
| Oct 04, 2023 | $2.47 | $2.47 | $2.35 | $2.35 | 15 532 |
| Oct 03, 2023 | $2.41 | $2.50 | $2.35 | $2.38 | 23 510 |
| Oct 02, 2023 | $2.40 | $2.68 | $2.40 | $2.45 | 16 894 |
| Sep 29, 2023 | $2.59 | $2.75 | $2.42 | $2.52 | 37 270 |
| Sep 28, 2023 | $2.43 | $2.78 | $2.42 | $2.49 | 17 126 |
| Sep 27, 2023 | $2.55 | $2.64 | $2.50 | $2.50 | 38 850 |
| Sep 26, 2023 | $2.75 | $2.77 | $2.57 | $2.60 | 34 322 |
| Sep 25, 2023 | $2.74 | $2.81 | $2.72 | $2.75 | 14 166 |
| Sep 22, 2023 | $2.87 | $2.87 | $2.71 | $2.76 | 11 130 |
| Sep 21, 2023 | $2.85 | $2.85 | $2.71 | $2.74 | 11 281 |
| Sep 20, 2023 | $2.95 | $2.95 | $2.83 | $2.85 | 5 314 |
| Sep 19, 2023 | $3.00 | $3.00 | $2.88 | $2.88 | 8 529 |
| Sep 18, 2023 | $3.10 | $3.24 | $2.97 | $3.00 | 18 650 |
| Sep 15, 2023 | $3.25 | $3.26 | $3.01 | $3.12 | 37 586 |
| Sep 14, 2023 | $3.40 | $3.41 | $3.26 | $3.26 | 5 591 |
| Sep 13, 2023 | $3.34 | $3.41 | $3.25 | $3.31 | 10 539 |
| Sep 12, 2023 | $3.33 | $3.47 | $3.28 | $3.35 | 18 866 |
| Sep 11, 2023 | $3.35 | $3.48 | $3.22 | $3.31 | 25 733 |
| Sep 08, 2023 | $3.39 | $3.40 | $3.21 | $3.21 | 27 512 |
| Sep 07, 2023 | $3.39 | $3.52 | $3.35 | $3.35 | 33 261 |
| Sep 06, 2023 | $3.55 | $3.60 | $3.44 | $3.44 | 12 675 |
| Sep 05, 2023 | $3.60 | $3.62 | $3.55 | $3.55 | 6 214 |
| Sep 01, 2023 | $3.62 | $3.62 | $3.54 | $3.62 | 10 962 |
