NASDAQ:SLDB
Solid Biosciences Inc. Stock Price (Quote)
$9.75
-0.640 (-6.16%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $10.99 | Monday, 13th May 2024 SLDB stock ended at $9.75. This is 6.16% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 13.98% from a day low at $9.37 to a day high of $10.68. |
| 90 days | $7.50 | $15.05 | |
| 52 weeks | $1.81 | $15.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | $3.59 | $3.61 | $3.51 | $3.61 | 15 804 |
| Aug 30, 2023 | $3.65 | $3.72 | $3.57 | $3.63 | 27 305 |
| Aug 29, 2023 | $3.66 | $3.78 | $3.60 | $3.69 | 10 899 |
| Aug 28, 2023 | $3.74 | $3.75 | $3.70 | $3.70 | 4 653 |
| Aug 25, 2023 | $3.73 | $3.78 | $3.73 | $3.75 | 7 603 |
| Aug 24, 2023 | $3.71 | $3.77 | $3.71 | $3.74 | 4 758 |
| Aug 23, 2023 | $3.74 | $3.80 | $3.72 | $3.72 | 2 834 |
| Aug 22, 2023 | $3.70 | $3.79 | $3.67 | $3.69 | 8 404 |
| Aug 21, 2023 | $3.70 | $3.79 | $3.64 | $3.77 | 6 378 |
| Aug 18, 2023 | $3.64 | $3.88 | $3.64 | $3.76 | 20 638 |
| Aug 17, 2023 | $3.73 | $3.73 | $3.60 | $3.71 | 13 275 |
| Aug 16, 2023 | $3.77 | $3.82 | $3.65 | $3.76 | 10 923 |
| Aug 15, 2023 | $3.79 | $3.80 | $3.66 | $3.76 | 10 057 |
| Aug 14, 2023 | $3.69 | $3.85 | $3.68 | $3.85 | 7 670 |
| Aug 11, 2023 | $3.85 | $3.85 | $3.70 | $3.80 | 3 030 |
| Aug 10, 2023 | $3.76 | $3.82 | $3.76 | $3.81 | 2 187 |
| Aug 09, 2023 | $3.72 | $3.80 | $3.72 | $3.73 | 20 215 |
| Aug 08, 2023 | $3.79 | $3.84 | $3.67 | $3.84 | 10 287 |
| Aug 07, 2023 | $3.79 | $3.86 | $3.71 | $3.74 | 18 670 |
| Aug 04, 2023 | $3.88 | $3.88 | $3.75 | $3.75 | 55 918 |
| Aug 03, 2023 | $4.01 | $4.04 | $3.85 | $3.88 | 8 532 |
| Aug 02, 2023 | $4.11 | $4.11 | $3.94 | $4.00 | 8 992 |
| Aug 01, 2023 | $4.25 | $4.30 | $4.05 | $4.13 | 13 045 |
| Jul 31, 2023 | $4.38 | $4.38 | $4.27 | $4.31 | 14 085 |
| Jul 28, 2023 | $4.41 | $4.43 | $4.37 | $4.38 | 4 285 |
