NYSE:SLF
Sun Life Financial Inc Stock Price (Quote)
$51.70
+0.200 (+0.388%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.88 | $53.73 | Friday, 17th May 2024 SLF stock ended at $51.70. This is 0.388% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $51.35 to a day high of $51.84. |
90 days | $49.88 | $55.43 | |
52 weeks | $44.57 | $55.43 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $50.35 | $50.60 | $50.09 | $50.25 | 486 950 |
Nov 15, 2023 | $50.27 | $50.76 | $50.26 | $50.43 | 493 030 |
Nov 14, 2023 | $48.11 | $50.13 | $48.11 | $50.06 | 699 209 |
Nov 13, 2023 | $47.53 | $48.10 | $47.53 | $47.84 | 446 582 |
Nov 10, 2023 | $47.54 | $47.67 | $47.24 | $47.64 | 370 940 |
Nov 09, 2023 | $47.30 | $47.95 | $47.23 | $47.42 | 477 504 |
Nov 08, 2023 | $47.31 | $47.36 | $46.70 | $46.92 | 642 957 |
Nov 07, 2023 | $47.50 | $47.50 | $46.76 | $47.15 | 1 045 751 |
Nov 06, 2023 | $48.13 | $48.36 | $47.59 | $47.74 | 464 362 |
Nov 03, 2023 | $47.79 | $48.34 | $47.62 | $48.03 | 345 625 |
Nov 02, 2023 | $46.70 | $47.55 | $46.70 | $47.47 | 524 959 |
Nov 01, 2023 | $45.76 | $46.32 | $45.46 | $46.12 | 550 924 |
Oct 31, 2023 | $45.61 | $45.71 | $45.20 | $45.67 | 635 582 |
Oct 30, 2023 | $45.14 | $45.84 | $45.14 | $45.50 | 434 822 |
Oct 27, 2023 | $45.50 | $45.59 | $44.57 | $44.74 | 515 939 |
Oct 26, 2023 | $45.42 | $45.90 | $45.33 | $45.42 | 553 601 |
Oct 25, 2023 | $45.44 | $46.13 | $45.41 | $45.49 | 521 602 |
Oct 24, 2023 | $45.97 | $46.02 | $45.46 | $45.63 | 433 274 |
Oct 23, 2023 | $45.81 | $46.46 | $45.59 | $46.00 | 506 706 |
Oct 20, 2023 | $46.70 | $46.88 | $45.97 | $46.01 | 530 590 |
Oct 19, 2023 | $47.99 | $48.05 | $46.75 | $46.75 | 489 012 |
Oct 18, 2023 | $48.81 | $48.81 | $48.08 | $48.13 | 370 586 |
Oct 17, 2023 | $48.78 | $49.39 | $48.62 | $49.09 | 358 212 |
Oct 16, 2023 | $49.20 | $49.53 | $49.11 | $49.21 | 461 425 |
Oct 13, 2023 | $49.12 | $49.51 | $48.60 | $48.83 | 329 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLF stock historical prices to predict future price movements?
Trend Analysis: Examine the SLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.