14-day Premium Trial Subscription Try For FreeTry Free
$46.64
+0.360 (+0.778%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SLGN stock ended at $46.64. This is 0.778% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $46.51 to a day high of $46.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Silgan Holdings Inc. prices

Date Open High Low Close Volume
Jun 13, 2023 $47.30 $48.07 $47.25 $47.60 379 367
Jun 12, 2023 $46.99 $47.42 $46.31 $47.33 508 493
Jun 09, 2023 $47.80 $47.97 $46.67 $46.89 433 766
Jun 08, 2023 $46.76 $47.96 $46.44 $47.88 816 501
Jun 07, 2023 $45.59 $46.92 $45.34 $46.67 657 928
Jun 06, 2023 $45.12 $45.60 $44.92 $45.40 554 594
Jun 05, 2023 $45.67 $45.81 $45.04 $45.30 631 978
Jun 02, 2023 $45.01 $45.76 $44.50 $45.76 591 160
Jun 01, 2023 $45.01 $45.39 $44.36 $44.45 461 546
May 31, 2023 $45.83 $45.99 $44.97 $44.99 514 214
May 30, 2023 $46.43 $46.66 $45.90 $46.13 242 885
May 26, 2023 $46.51 $46.61 $46.12 $46.45 402 243
May 25, 2023 $46.13 $46.53 $45.79 $46.35 432 745
May 24, 2023 $47.00 $47.12 $46.32 $46.36 435 966
May 23, 2023 $47.29 $47.69 $47.07 $47.14 313 024
May 22, 2023 $47.44 $47.62 $46.70 $47.49 268 331
May 19, 2023 $47.92 $47.99 $47.32 $47.61 346 133
May 18, 2023 $47.57 $47.47 $46.49 $47.33 455 637
May 17, 2023 $47.39 $47.81 $46.93 $47.75 390 400
May 16, 2023 $47.73 $47.69 $46.76 $47.34 416 112
May 15, 2023 $48.34 $48.52 $47.67 $47.84 439 681
May 12, 2023 $48.42 $48.79 $47.75 $48.28 321 836
May 11, 2023 $47.58 $48.25 $47.47 $48.24 466 674
May 10, 2023 $47.33 $47.78 $46.70 $47.77 483 689
May 09, 2023 $47.81 $48.14 $46.83 $47.10 335 124
Click to get the best stock tips daily for free!

About Silgan Holdings Inc.

Silgan Holdings. Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for consumer goods products in North America, Europe, and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, such as pet food, vegetables, soups, proteins, tomato based products,... SLGN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT