14-day Premium Trial Subscription Try For FreeTry Free
$46.64
+0.360 (+0.778%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SLGN stock ended at $46.64. This is 0.778% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $46.51 to a day high of $46.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Silgan Holdings Inc. prices

Date Open High Low Close Volume
Jan 18, 2024 $42.75 $42.80 $42.29 $42.66 299 841
Jan 17, 2024 $42.50 $42.85 $42.43 $42.85 313 802
Jan 16, 2024 $43.20 $43.20 $42.75 $42.87 235 149
Jan 12, 2024 $44.10 $44.18 $43.25 $43.43 271 290
Jan 11, 2024 $43.98 $44.27 $43.62 $43.70 487 413
Jan 10, 2024 $44.11 $44.31 $43.91 $43.95 264 295
Jan 09, 2024 $44.53 $44.60 $44.23 $44.38 210 290
Jan 08, 2024 $44.57 $45.03 $44.53 $44.80 203 054
Jan 05, 2024 $44.16 $45.31 $44.15 $44.81 263 420
Jan 04, 2024 $43.94 $44.57 $43.90 $44.41 308 587
Jan 03, 2024 $44.58 $44.63 $43.72 $44.05 390 281
Jan 02, 2024 $44.95 $45.82 $44.95 $45.34 222 280
Dec 29, 2023 $45.53 $45.69 $45.20 $45.25 220 156
Dec 28, 2023 $45.77 $45.87 $45.38 $45.61 198 583
Dec 27, 2023 $45.71 $46.11 $45.55 $45.77 370 725
Dec 26, 2023 $45.47 $46.18 $45.40 $45.80 238 890
Dec 22, 2023 $45.40 $45.81 $45.07 $45.46 368 585
Dec 21, 2023 $44.96 $45.41 $44.86 $45.29 398 725
Dec 20, 2023 $44.96 $45.21 $44.55 $44.61 440 029
Dec 19, 2023 $44.91 $45.45 $44.87 $44.95 426 203
Dec 18, 2023 $44.44 $44.65 $44.08 $44.59 549 482
Dec 15, 2023 $44.77 $44.79 $43.84 $44.22 527 162
Dec 14, 2023 $44.19 $44.69 $44.01 $44.46 618 472
Dec 13, 2023 $41.83 $43.74 $41.77 $43.50 497 234
Dec 12, 2023 $42.24 $42.24 $41.64 $41.87 481 254
Click to get the best stock tips daily for free!

About Silgan Holdings Inc.

Silgan Holdings. Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for consumer goods products in North America, Europe, and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, such as pet food, vegetables, soups, proteins, tomato based products,... SLGN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT