14-day Premium Trial Subscription Try For FreeTry Free
$46.64
+0.360 (+0.778%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SLGN stock ended at $46.64. This is 0.778% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $46.51 to a day high of $46.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Silgan Holdings Inc. prices

Date Open High Low Close Volume
Dec 11, 2023 $42.18 $42.46 $42.04 $42.33 306 116
Dec 08, 2023 $42.66 $42.88 $42.27 $42.32 393 956
Dec 07, 2023 $42.59 $42.84 $42.32 $42.84 190 828
Dec 06, 2023 $42.44 $43.29 $42.38 $42.63 461 252
Dec 05, 2023 $43.14 $43.14 $42.17 $42.34 396 934
Dec 04, 2023 $42.63 $43.36 $42.63 $43.36 668 314
Dec 01, 2023 $41.64 $43.10 $41.64 $42.85 478 838
Nov 30, 2023 $41.47 $41.96 $41.07 $41.72 726 958
Nov 29, 2023 $41.32 $41.67 $41.21 $41.51 256 906
Nov 28, 2023 $41.58 $41.72 $40.88 $41.01 480 459
Nov 27, 2023 $41.87 $41.96 $41.42 $41.49 480 894
Nov 24, 2023 $41.84 $42.18 $41.70 $42.10 107 151
Nov 22, 2023 $41.80 $42.06 $41.65 $41.72 170 639
Nov 21, 2023 $41.80 $41.96 $41.52 $41.62 373 838
Nov 20, 2023 $42.22 $42.22 $41.39 $41.75 222 543
Nov 17, 2023 $42.35 $42.46 $41.75 $42.16 588 467
Nov 16, 2023 $42.21 $42.36 $41.72 $42.05 435 523
Nov 15, 2023 $41.87 $42.41 $41.81 $42.37 412 874
Nov 14, 2023 $41.00 $42.07 $41.00 $41.80 409 511
Nov 13, 2023 $40.76 $40.99 $40.01 $40.32 404 023
Nov 10, 2023 $41.12 $41.20 $40.65 $40.91 326 940
Nov 09, 2023 $41.55 $41.55 $40.90 $41.13 332 828
Nov 08, 2023 $41.52 $41.60 $41.13 $41.32 305 814
Nov 07, 2023 $41.49 $41.93 $41.31 $41.37 285 029
Nov 06, 2023 $42.00 $42.04 $41.56 $41.70 367 951
Click to get the best stock tips daily for free!

About Silgan Holdings Inc.

Silgan Holdings. Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for consumer goods products in North America, Europe, and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, such as pet food, vegetables, soups, proteins, tomato based products,... SLGN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT