14-day Premium Trial Subscription Try For FreeTry Free
$46.64
+0.360 (+0.778%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SLGN stock ended at $46.64. This is 0.778% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $46.51 to a day high of $46.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Silgan Holdings Inc. prices

Date Open High Low Close Volume
Nov 03, 2023 $41.90 $42.75 $41.90 $42.38 421 287
Nov 02, 2023 $41.03 $41.62 $40.87 $41.37 521 443
Nov 01, 2023 $40.32 $40.89 $39.91 $40.74 1 034 456
Oct 31, 2023 $39.84 $40.27 $39.67 $40.06 571 244
Oct 30, 2023 $39.76 $39.98 $39.42 $39.79 428 437
Oct 27, 2023 $39.61 $39.88 $39.30 $39.43 591 023
Oct 26, 2023 $38.79 $40.38 $38.67 $39.84 937 616
Oct 25, 2023 $40.67 $40.84 $38.11 $38.84 1 136 043
Oct 24, 2023 $39.92 $41.25 $39.71 $41.22 863 446
Oct 23, 2023 $40.74 $41.00 $39.52 $39.66 886 887
Oct 20, 2023 $41.17 $41.42 $40.79 $40.87 667 482
Oct 19, 2023 $41.25 $41.62 $40.87 $41.00 518 976
Oct 18, 2023 $41.62 $42.04 $41.35 $41.65 562 400
Oct 17, 2023 $41.06 $42.11 $40.96 $42.05 565 285
Oct 16, 2023 $40.64 $41.42 $40.30 $41.35 761 700
Oct 13, 2023 $40.29 $40.59 $40.04 $40.29 417 321
Oct 12, 2023 $41.72 $41.72 $40.04 $40.08 429 277
Oct 11, 2023 $41.86 $42.22 $41.49 $41.81 326 209
Oct 10, 2023 $42.28 $42.41 $41.67 $41.68 375 454
Oct 09, 2023 $41.23 $42.15 $40.71 $42.12 517 875
Oct 06, 2023 $41.68 $41.72 $40.59 $41.15 696 008
Oct 05, 2023 $42.66 $42.91 $41.71 $41.72 412 402
Oct 04, 2023 $42.46 $42.91 $42.23 $42.63 593 520
Oct 03, 2023 $42.30 $42.62 $42.15 $42.34 532 431
Oct 02, 2023 $42.91 $43.04 $42.30 $42.54 537 912
Click to get the best stock tips daily for free!

About Silgan Holdings Inc.

Silgan Holdings. Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for consumer goods products in North America, Europe, and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, such as pet food, vegetables, soups, proteins, tomato based products,... SLGN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT