14-day Premium Trial Subscription Try For FreeTry Free
$46.64
+0.360 (+0.778%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SLGN stock ended at $46.64. This is 0.778% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $46.51 to a day high of $46.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Silgan Holdings Inc. prices

Date Open High Low Close Volume
Aug 24, 2023 $44.35 $45.06 $44.15 $44.75 439 178
Aug 23, 2023 $44.31 $44.79 $44.22 $44.53 635 702
Aug 22, 2023 $44.58 $44.87 $44.33 $44.33 731 052
Aug 21, 2023 $44.70 $44.85 $44.21 $44.53 907 247
Aug 18, 2023 $44.89 $45.04 $44.70 $44.76 675 678
Aug 17, 2023 $44.71 $45.16 $44.67 $44.88 588 156
Aug 16, 2023 $44.39 $45.05 $44.39 $44.67 665 105
Aug 15, 2023 $44.64 $45.06 $44.47 $44.51 780 330
Aug 14, 2023 $44.99 $45.16 $44.68 $45.03 430 554
Aug 11, 2023 $45.10 $45.31 $44.43 $45.08 474 078
Aug 10, 2023 $45.06 $45.46 $44.70 $45.08 929 772
Aug 09, 2023 $44.62 $45.34 $44.56 $45.03 557 957
Aug 08, 2023 $43.85 $44.66 $43.83 $44.42 642 951
Aug 07, 2023 $43.96 $44.32 $43.77 $44.26 473 459
Aug 04, 2023 $43.93 $44.37 $43.76 $43.93 466 778
Aug 03, 2023 $43.87 $44.70 $43.61 $43.96 671 821
Aug 02, 2023 $43.81 $44.23 $43.29 $43.77 580 573
Aug 01, 2023 $43.40 $44.10 $43.00 $44.00 685 824
Jul 31, 2023 $44.06 $44.37 $43.56 $43.85 857 924
Jul 28, 2023 $43.70 $44.55 $43.52 $44.13 1 076 380
Jul 27, 2023 $43.09 $43.62 $42.90 $43.37 1 602 454
Jul 26, 2023 $43.67 $45.33 $41.32 $42.87 3 061 640
Jul 25, 2023 $48.08 $48.84 $47.73 $48.84 495 924
Jul 24, 2023 $48.03 $48.29 $47.72 $48.07 273 692
Jul 21, 2023 $47.84 $48.32 $47.39 $48.04 448 045
Click to get the best stock tips daily for free!

About Silgan Holdings Inc.

Silgan Holdings. Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for consumer goods products in North America, Europe, and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, such as pet food, vegetables, soups, proteins, tomato based products,... SLGN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT