14-day Premium Trial Subscription Try For FreeTry Free
$46.64
+0.360 (+0.778%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SLGN stock ended at $46.64. This is 0.778% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.97% from a day low at $46.51 to a day high of $46.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Silgan Holdings Inc. prices

Date Open High Low Close Volume
Jul 20, 2023 $47.84 $48.22 $47.52 $47.79 421 242
Jul 19, 2023 $47.25 $47.70 $46.86 $47.52 360 292
Jul 18, 2023 $46.87 $47.49 $46.52 $47.13 332 136
Jul 17, 2023 $47.02 $47.40 $46.76 $46.87 261 618
Jul 14, 2023 $47.48 $47.48 $46.64 $47.18 421 287
Jul 13, 2023 $47.86 $48.12 $47.43 $47.44 347 561
Jul 12, 2023 $47.39 $48.13 $47.30 $47.91 299 170
Jul 11, 2023 $46.71 $46.98 $46.39 $46.94 276 065
Jul 10, 2023 $46.23 $47.09 $46.05 $46.57 443 747
Jul 07, 2023 $46.17 $47.33 $45.88 $47.02 678 710
Jul 06, 2023 $45.61 $46.31 $45.35 $46.27 366 227
Jul 05, 2023 $47.23 $47.22 $45.78 $45.85 391 620
Jul 03, 2023 $46.55 $47.70 $46.57 $47.45 253 704
Jun 30, 2023 $47.16 $47.33 $46.43 $46.89 654 394
Jun 29, 2023 $46.67 $47.34 $46.53 $47.15 536 994
Jun 28, 2023 $47.60 $47.43 $46.59 $46.86 925 240
Jun 27, 2023 $46.84 $47.99 $46.43 $47.82 959 961
Jun 26, 2023 $46.30 $46.96 $45.61 $46.53 524 906
Jun 23, 2023 $45.85 $46.18 $45.54 $45.75 556 044
Jun 22, 2023 $46.21 $46.56 $45.80 $46.30 385 681
Jun 21, 2023 $46.26 $46.58 $45.81 $46.24 337 573
Jun 20, 2023 $47.25 $47.80 $46.18 $46.27 570 851
Jun 16, 2023 $47.70 $47.84 $47.01 $47.64 620 969
Jun 15, 2023 $46.95 $47.56 $46.91 $47.44 340 461
Jun 14, 2023 $47.53 $47.95 $46.77 $47.00 320 342
Click to get the best stock tips daily for free!

About Silgan Holdings Inc.

Silgan Holdings. Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for consumer goods products in North America, Europe, and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, such as pet food, vegetables, soups, proteins, tomato based products,... SLGN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT