NASDAQ:SLP
Simulations Plus Stock Price (Quote)
$46.70
-0.0200 (-0.0428%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $50.99 | Friday, 3rd May 2024 SLP stock ended at $46.70. This is 0.0428% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $46.50 to a day high of $47.46. |
| 90 days | $35.98 | $50.99 | |
| 52 weeks | $32.86 | $52.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $41.44 | $41.91 | $41.02 | $41.15 | 62 954 |
| Mar 27, 2024 | $41.60 | $41.93 | $41.20 | $41.35 | 55 620 |
| Mar 26, 2024 | $42.00 | $42.00 | $40.76 | $41.06 | 80 956 |
| Mar 25, 2024 | $43.17 | $43.22 | $41.45 | $41.62 | 51 292 |
| Mar 22, 2024 | $44.74 | $44.82 | $42.88 | $42.97 | 92 146 |
| Mar 21, 2024 | $43.97 | $44.95 | $42.61 | $44.74 | 173 720 |
| Mar 20, 2024 | $43.04 | $43.91 | $42.73 | $43.78 | 89 777 |
| Mar 19, 2024 | $41.49 | $43.35 | $41.36 | $43.25 | 125 841 |
| Mar 18, 2024 | $43.01 | $43.01 | $41.50 | $41.83 | 66 208 |
| Mar 15, 2024 | $42.66 | $43.40 | $42.32 | $43.09 | 122 448 |
| Mar 14, 2024 | $42.64 | $43.04 | $42.26 | $42.73 | 85 402 |
| Mar 13, 2024 | $41.90 | $43.66 | $41.90 | $42.89 | 91 756 |
| Mar 12, 2024 | $44.15 | $44.15 | $42.26 | $42.26 | 82 033 |
| Mar 11, 2024 | $43.72 | $44.28 | $43.48 | $44.19 | 76 106 |
| Mar 08, 2024 | $44.01 | $44.35 | $43.73 | $43.95 | 75 306 |
| Mar 07, 2024 | $43.50 | $44.46 | $43.24 | $43.48 | 114 995 |
| Mar 06, 2024 | $43.25 | $43.46 | $42.83 | $43.43 | 112 893 |
| Mar 05, 2024 | $41.86 | $43.50 | $41.62 | $43.19 | 165 924 |
| Mar 04, 2024 | $41.93 | $42.00 | $41.61 | $41.83 | 72 514 |
| Mar 01, 2024 | $41.54 | $41.95 | $40.45 | $41.51 | 117 226 |
| Feb 29, 2024 | $42.61 | $42.67 | $41.38 | $41.50 | 69 687 |
| Feb 28, 2024 | $41.57 | $41.94 | $41.33 | $41.93 | 81 241 |
| Feb 27, 2024 | $42.44 | $42.52 | $41.33 | $42.05 | 80 603 |
| Feb 26, 2024 | $41.47 | $42.30 | $41.47 | $42.19 | 60 237 |
| Feb 23, 2024 | $41.75 | $42.11 | $41.18 | $41.70 | 53 576 |
