NASDAQ:SLP
Simulations Plus Stock Price (Quote)
$46.70
-0.0200 (-0.0428%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.75 | $50.99 | Friday, 3rd May 2024 SLP stock ended at $46.70. This is 0.0428% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $46.50 to a day high of $47.46. |
| 90 days | $35.98 | $50.99 | |
| 52 weeks | $32.86 | $52.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $41.20 | $41.93 | $41.20 | $41.75 | 74 500 |
| Feb 21, 2024 | $41.53 | $41.77 | $40.20 | $41.20 | 56 866 |
| Feb 20, 2024 | $42.74 | $43.43 | $41.30 | $41.62 | 86 336 |
| Feb 16, 2024 | $41.77 | $43.50 | $40.67 | $43.43 | 136 044 |
| Feb 15, 2024 | $41.71 | $42.31 | $41.45 | $42.13 | 80 701 |
| Feb 14, 2024 | $39.62 | $41.42 | $39.54 | $41.32 | 93 811 |
| Feb 13, 2024 | $40.99 | $41.01 | $38.52 | $38.98 | 113 357 |
| Feb 12, 2024 | $41.68 | $43.17 | $41.68 | $42.66 | 100 626 |
| Feb 09, 2024 | $41.05 | $41.48 | $40.03 | $41.48 | 95 130 |
| Feb 08, 2024 | $38.85 | $40.74 | $38.59 | $40.74 | 114 827 |
| Feb 07, 2024 | $38.52 | $39.23 | $38.02 | $38.54 | 80 635 |
| Feb 06, 2024 | $37.38 | $38.36 | $37.17 | $38.28 | 70 625 |
| Feb 05, 2024 | $35.98 | $38.05 | $35.98 | $37.48 | 94 690 |
| Feb 02, 2024 | $37.61 | $38.20 | $37.57 | $37.86 | 60 341 |
| Feb 01, 2024 | $38.17 | $38.58 | $37.43 | $38.05 | 93 184 |
| Jan 31, 2024 | $39.47 | $39.68 | $37.78 | $37.90 | 69 567 |
| Jan 30, 2024 | $39.23 | $39.48 | $36.91 | $39.35 | 67 247 |
| Jan 29, 2024 | $38.60 | $39.84 | $38.36 | $39.73 | 55 618 |
| Jan 26, 2024 | $39.53 | $39.55 | $38.62 | $38.86 | 60 392 |
| Jan 25, 2024 | $40.14 | $40.14 | $38.82 | $39.14 | 46 863 |
| Jan 24, 2024 | $40.61 | $40.61 | $38.98 | $39.44 | 58 663 |
| Jan 23, 2024 | $40.75 | $40.75 | $39.27 | $40.03 | 78 579 |
| Jan 22, 2024 | $39.00 | $40.48 | $39.00 | $40.46 | 104 657 |
| Jan 19, 2024 | $38.13 | $38.50 | $37.30 | $38.50 | 74 853 |
| Jan 18, 2024 | $38.00 | $38.16 | $37.21 | $37.93 | 57 972 |
