NYSEARCA:SLV
iShares Silver Trust ETF Price (Quote)
$24.89
-0.170 (-0.678%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.34 | $27.24 | Friday, 26th Apr 2024 SLV stock ended at $24.89. This is 0.678% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $24.75 to a day high of $25.22. |
| 90 days | $20.11 | $27.24 | |
| 52 weeks | $18.98 | $27.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $21.52 | $21.75 | $21.47 | $21.64 | 10 398 269 |
| Jun 02, 2023 | $21.97 | $22.00 | $21.65 | $21.69 | 12 982 011 |
| Jun 01, 2023 | $21.59 | $21.97 | $21.58 | $21.95 | 17 909 744 |
| May 31, 2023 | $21.40 | $21.69 | $21.19 | $21.61 | 18 036 537 |
| May 30, 2023 | $21.25 | $21.37 | $21.13 | $21.30 | 9 066 217 |
| May 26, 2023 | $21.41 | $21.43 | $21.14 | $21.38 | 13 639 711 |
| May 25, 2023 | $21.18 | $21.19 | $20.84 | $20.86 | 14 740 830 |
| May 24, 2023 | $21.41 | $21.44 | $21.14 | $21.16 | 19 469 673 |
| May 23, 2023 | $21.56 | $21.71 | $21.47 | $21.51 | 15 195 516 |
| May 22, 2023 | $21.86 | $21.94 | $21.67 | $21.67 | 12 551 428 |
| May 19, 2023 | $21.70 | $22.06 | $21.58 | $21.86 | 20 356 756 |
| May 18, 2023 | $21.61 | $21.63 | $21.42 | $21.56 | 17 243 495 |
| May 17, 2023 | $21.92 | $21.92 | $21.62 | $21.82 | 13 679 937 |
| May 16, 2023 | $22.00 | $22.11 | $21.70 | $21.81 | 17 242 617 |
| May 15, 2023 | $22.14 | $22.24 | $22.02 | $22.10 | 11 275 891 |
| May 12, 2023 | $22.06 | $22.19 | $21.91 | $22.02 | 18 603 604 |
| May 11, 2023 | $22.63 | $22.72 | $22.17 | $22.20 | 29 501 203 |
| May 10, 2023 | $23.60 | $23.65 | $23.17 | $23.31 | 18 203 489 |
| May 09, 2023 | $23.40 | $23.58 | $23.37 | $23.48 | 11 422 433 |
| May 08, 2023 | $23.50 | $23.60 | $23.43 | $23.49 | 11 399 893 |
| May 05, 2023 | $23.38 | $23.59 | $23.13 | $23.57 | 26 165 043 |
| May 04, 2023 | $23.42 | $23.94 | $23.42 | $23.94 | 30 946 771 |
| May 03, 2023 | $23.29 | $23.53 | $23.16 | $23.43 | 20 057 992 |
| May 02, 2023 | $22.67 | $23.41 | $22.64 | $23.35 | 27 225 511 |
| May 01, 2023 | $23.69 | $23.71 | $22.86 | $22.89 | 30 329 888 |
