NYSEARCA:SLV
iShares Silver Trust ETF Price (Quote)
$24.89
-0.170 (-0.678%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.34 | $27.24 | Friday, 26th Apr 2024 SLV stock ended at $24.89. This is 0.678% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $24.75 to a day high of $25.22. |
| 90 days | $20.11 | $27.24 | |
| 52 weeks | $18.98 | $27.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $21.22 | $21.25 | $20.96 | $21.00 | 10 724 349 |
| Jan 08, 2024 | $21.07 | $21.25 | $21.00 | $21.13 | 9 490 962 |
| Jan 05, 2024 | $21.15 | $21.53 | $21.03 | $21.21 | 21 365 728 |
| Jan 04, 2024 | $20.92 | $21.10 | $20.77 | $21.08 | 11 591 943 |
| Jan 03, 2024 | $21.08 | $21.22 | $20.91 | $21.06 | 26 226 749 |
| Jan 02, 2024 | $21.89 | $21.98 | $21.64 | $21.65 | 13 237 464 |
| Dec 29, 2023 | $21.62 | $21.95 | $21.56 | $21.78 | 13 083 734 |
| Dec 28, 2023 | $22.17 | $22.25 | $21.96 | $21.99 | 11 161 097 |
| Dec 27, 2023 | $22.10 | $22.40 | $22.09 | $22.23 | 13 754 953 |
| Dec 26, 2023 | $22.21 | $22.22 | $22.04 | $22.20 | 11 797 118 |
| Dec 22, 2023 | $22.41 | $22.53 | $22.05 | $22.12 | 17 180 359 |
| Dec 21, 2023 | $22.28 | $22.42 | $22.20 | $22.31 | 16 996 329 |
| Dec 20, 2023 | $22.26 | $22.31 | $22.04 | $22.04 | 12 251 793 |
| Dec 19, 2023 | $21.91 | $22.13 | $21.89 | $22.03 | 12 638 903 |
| Dec 18, 2023 | $21.88 | $21.88 | $21.66 | $21.80 | 12 799 123 |
| Dec 15, 2023 | $21.98 | $22.02 | $21.75 | $21.83 | 11 970 952 |
| Dec 14, 2023 | $21.99 | $22.18 | $21.99 | $22.15 | 20 032 431 |
| Dec 13, 2023 | $20.75 | $21.78 | $20.61 | $21.77 | 34 147 090 |
| Dec 12, 2023 | $20.97 | $20.98 | $20.78 | $20.84 | 12 085 462 |
| Dec 11, 2023 | $20.97 | $21.00 | $20.81 | $20.91 | 22 815 097 |
| Dec 08, 2023 | $21.35 | $21.56 | $21.02 | $21.10 | 28 612 204 |
| Dec 07, 2023 | $21.89 | $21.91 | $21.60 | $21.79 | 16 675 323 |
| Dec 06, 2023 | $22.17 | $22.19 | $21.87 | $21.93 | 13 269 199 |
| Dec 05, 2023 | $22.28 | $22.38 | $21.95 | $22.12 | 27 078 506 |
| Dec 04, 2023 | $22.75 | $22.92 | $22.36 | $22.46 | 30 584 816 |
