NYSEARCA:SLV
iShares Silver Trust ETF Price (Quote)
$24.89
-0.170 (-0.678%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.34 | $27.24 | Friday, 26th Apr 2024 SLV stock ended at $24.89. This is 0.678% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $24.75 to a day high of $25.22. |
| 90 days | $20.11 | $27.24 | |
| 52 weeks | $18.98 | $27.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $23.09 | $23.37 | $23.05 | $23.33 | 22 017 016 |
| Nov 30, 2023 | $22.97 | $23.15 | $22.85 | $23.13 | 14 272 254 |
| Nov 29, 2023 | $22.96 | $23.13 | $22.82 | $22.89 | 16 580 670 |
| Nov 28, 2023 | $22.68 | $22.92 | $22.59 | $22.92 | 16 939 848 |
| Nov 27, 2023 | $22.67 | $22.71 | $22.50 | $22.56 | 16 634 235 |
| Nov 24, 2023 | $22.02 | $22.29 | $22.01 | $22.27 | 10 772 350 |
| Nov 22, 2023 | $21.70 | $21.82 | $21.57 | $21.67 | 10 700 058 |
| Nov 21, 2023 | $21.88 | $22.00 | $21.74 | $21.77 | 15 177 074 |
| Nov 20, 2023 | $21.42 | $21.61 | $21.38 | $21.48 | 9 417 103 |
| Nov 17, 2023 | $21.79 | $21.86 | $21.68 | $21.75 | 12 258 331 |
| Nov 16, 2023 | $21.88 | $22.06 | $21.73 | $21.76 | 20 193 937 |
| Nov 15, 2023 | $21.36 | $21.52 | $21.24 | $21.46 | 18 453 270 |
| Nov 14, 2023 | $20.92 | $21.24 | $20.87 | $21.17 | 21 695 650 |
| Nov 13, 2023 | $20.18 | $20.49 | $20.10 | $20.43 | 10 778 095 |
| Nov 10, 2023 | $20.55 | $20.60 | $20.34 | $20.34 | 14 012 243 |
| Nov 09, 2023 | $20.75 | $21.07 | $20.65 | $20.69 | 18 365 443 |
| Nov 08, 2023 | $20.81 | $20.94 | $20.62 | $20.65 | 14 315 398 |
| Nov 07, 2023 | $20.73 | $20.76 | $20.57 | $20.73 | 15 717 418 |
| Nov 06, 2023 | $21.22 | $21.23 | $21.07 | $21.08 | 10 077 095 |
| Nov 03, 2023 | $21.03 | $21.35 | $20.99 | $21.22 | 21 233 332 |
| Nov 02, 2023 | $21.07 | $21.10 | $20.77 | $20.87 | 12 203 344 |
| Nov 01, 2023 | $20.82 | $21.09 | $20.66 | $20.97 | 24 836 074 |
| Oct 31, 2023 | $21.14 | $21.36 | $20.84 | $20.98 | 17 587 622 |
| Oct 30, 2023 | $21.59 | $21.60 | $21.23 | $21.34 | 15 257 436 |
| Oct 27, 2023 | $20.92 | $21.19 | $20.76 | $21.18 | 18 579 102 |
