NYSEARCA:SLV
iShares Silver Trust ETF Price (Quote)
$24.89
-0.170 (-0.678%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.34 | $27.24 | Friday, 26th Apr 2024 SLV stock ended at $24.89. This is 0.678% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $24.75 to a day high of $25.22. |
| 90 days | $20.11 | $27.24 | |
| 52 weeks | $18.98 | $27.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $20.91 | $20.97 | $20.57 | $20.85 | 14 069 348 |
| Oct 25, 2023 | $20.91 | $21.08 | $20.67 | $20.94 | 17 555 213 |
| Oct 24, 2023 | $20.92 | $21.09 | $20.86 | $21.02 | 11 438 036 |
| Oct 23, 2023 | $21.20 | $21.27 | $21.00 | $21.05 | 13 915 307 |
| Oct 20, 2023 | $21.16 | $21.72 | $21.16 | $21.40 | 35 143 182 |
| Oct 19, 2023 | $20.94 | $21.16 | $20.75 | $21.11 | 20 222 377 |
| Oct 18, 2023 | $21.21 | $21.33 | $20.78 | $20.95 | 19 913 973 |
| Oct 17, 2023 | $20.79 | $21.09 | $20.73 | $20.92 | 16 250 450 |
| Oct 16, 2023 | $20.72 | $20.83 | $20.66 | $20.68 | 11 949 556 |
| Oct 13, 2023 | $20.49 | $20.91 | $20.48 | $20.78 | 28 829 579 |
| Oct 12, 2023 | $20.24 | $20.32 | $19.94 | $19.96 | 16 880 236 |
| Oct 11, 2023 | $20.19 | $20.27 | $20.07 | $20.18 | 19 953 333 |
| Oct 10, 2023 | $19.97 | $20.08 | $19.89 | $19.98 | 12 091 570 |
| Oct 09, 2023 | $19.84 | $20.08 | $19.80 | $20.06 | 12 986 645 |
| Oct 06, 2023 | $19.66 | $19.82 | $19.26 | $19.73 | 28 213 419 |
| Oct 05, 2023 | $19.32 | $19.40 | $18.98 | $19.25 | 16 035 068 |
| Oct 04, 2023 | $19.41 | $19.42 | $18.98 | $19.31 | 25 070 220 |
| Oct 03, 2023 | $19.26 | $19.62 | $19.22 | $19.44 | 32 218 090 |
| Oct 02, 2023 | $19.69 | $19.74 | $19.40 | $19.42 | 39 965 506 |
| Sep 29, 2023 | $21.39 | $21.43 | $20.28 | $20.34 | 36 387 005 |
| Sep 28, 2023 | $20.64 | $20.84 | $20.53 | $20.74 | 13 981 691 |
| Sep 27, 2023 | $20.71 | $20.80 | $20.54 | $20.70 | 15 610 321 |
| Sep 26, 2023 | $21.00 | $21.16 | $20.94 | $20.96 | 18 200 590 |
| Sep 25, 2023 | $21.48 | $21.56 | $21.13 | $21.20 | 14 514 272 |
| Sep 22, 2023 | $21.65 | $21.75 | $21.56 | $21.58 | 11 179 848 |
