NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$75.15
+0.570 (+0.764%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.35 | $76.59 | Thursday, 28th Mar 2024 SLVO stock ended at $75.15. This is 0.764% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $74.68 to a day high of $75.45. |
90 days | $68.51 | $76.59 | |
52 weeks | $65.10 | $83.20 |
Historical Credit Suisse Ag prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $81.86 | $82.47 | $81.59 | $82.45 | 4 830 |
2023-05-04 | $81.99 | $83.20 | $81.99 | $83.20 | 18 480 |
2023-05-03 | $81.11 | $81.90 | $81.11 | $81.83 | 11 420 |
2023-05-02 | $80.44 | $81.90 | $79.95 | $81.50 | 6 563 |
2023-05-01 | $81.95 | $82.35 | $80.52 | $80.66 | 13 015 |
2023-04-28 | $80.45 | $80.80 | $80.14 | $80.61 | 3 525 |
2023-04-27 | $79.56 | $80.47 | $79.38 | $80.46 | 8 119 |
2023-04-26 | $79.64 | $80.62 | $79.64 | $80.01 | 12 891 |
2023-04-25 | $80.92 | $80.92 | $79.73 | $80.42 | 6 544 |
2023-04-24 | $80.22 | $80.89 | $80.20 | $80.66 | 10 171 |
2023-04-21 | $80.88 | $80.96 | $80.12 | $80.28 | 12 925 |
2023-04-20 | $81.15 | $81.22 | $80.50 | $80.85 | 13 743 |
2023-04-19 | $80.35 | $81.14 | $80.33 | $80.75 | 13 110 |
2023-04-18 | $81.62 | $81.98 | $81.61 | $81.61 | 26 012 |
2023-04-17 | $81.98 | $81.98 | $80.85 | $81.30 | 12 316 |
2023-04-14 | $82.44 | $82.48 | $81.62 | $81.92 | 17 433 |
2023-04-13 | $82.04 | $82.43 | $82.04 | $82.25 | 8 170 |
2023-04-12 | $82.46 | $82.46 | $81.80 | $82.03 | 11 103 |
2023-04-11 | $81.80 | $81.89 | $81.66 | $81.79 | 14 706 |
2023-04-10 | $81.64 | $81.84 | $81.64 | $81.76 | 12 047 |
2023-04-06 | $81.54 | $81.75 | $81.52 | $81.64 | 12 456 |
2023-04-05 | $81.78 | $81.78 | $81.60 | $81.63 | 7 235 |
2023-04-04 | $81.17 | $81.71 | $81.17 | $81.57 | 11 849 |
2023-04-03 | $81.10 | $81.58 | $81.10 | $81.38 | 12 133 |
2023-03-31 | $81.36 | $81.44 | $81.31 | $81.31 | 9 685 |