Range Low Price High Price Comment
30 days $69.35 $76.59 Thursday, 28th Mar 2024 SLVO stock ended at $75.15. This is 0.764% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $74.68 to a day high of $75.45.
90 days $68.51 $76.59
52 weeks $65.10 $83.20

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2023-05-05 $81.86 $82.47 $81.59 $82.45 4 830
2023-05-04 $81.99 $83.20 $81.99 $83.20 18 480
2023-05-03 $81.11 $81.90 $81.11 $81.83 11 420
2023-05-02 $80.44 $81.90 $79.95 $81.50 6 563
2023-05-01 $81.95 $82.35 $80.52 $80.66 13 015
2023-04-28 $80.45 $80.80 $80.14 $80.61 3 525
2023-04-27 $79.56 $80.47 $79.38 $80.46 8 119
2023-04-26 $79.64 $80.62 $79.64 $80.01 12 891
2023-04-25 $80.92 $80.92 $79.73 $80.42 6 544
2023-04-24 $80.22 $80.89 $80.20 $80.66 10 171
2023-04-21 $80.88 $80.96 $80.12 $80.28 12 925
2023-04-20 $81.15 $81.22 $80.50 $80.85 13 743
2023-04-19 $80.35 $81.14 $80.33 $80.75 13 110
2023-04-18 $81.62 $81.98 $81.61 $81.61 26 012
2023-04-17 $81.98 $81.98 $80.85 $81.30 12 316
2023-04-14 $82.44 $82.48 $81.62 $81.92 17 433
2023-04-13 $82.04 $82.43 $82.04 $82.25 8 170
2023-04-12 $82.46 $82.46 $81.80 $82.03 11 103
2023-04-11 $81.80 $81.89 $81.66 $81.79 14 706
2023-04-10 $81.64 $81.84 $81.64 $81.76 12 047
2023-04-06 $81.54 $81.75 $81.52 $81.64 12 456
2023-04-05 $81.78 $81.78 $81.60 $81.63 7 235
2023-04-04 $81.17 $81.71 $81.17 $81.57 11 849
2023-04-03 $81.10 $81.58 $81.10 $81.38 12 133
2023-03-31 $81.36 $81.44 $81.31 $81.31 9 685
Click to get the best stock tips daily for free!