NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.61
-0.260 (-0.334%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Wednesday, 24th Apr 2024 SLVO stock ended at $77.61. This is 0.334% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.80% from a day low at $77.43 to a day high of $78.05. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $75.38 | $75.38 | $74.80 | $75.13 | 4 929 |
| Mar 18, 2024 | $76.44 | $76.44 | $75.80 | $75.87 | 6 682 |
| Mar 15, 2024 | $76.00 | $76.59 | $76.00 | $76.05 | 14 485 |
| Mar 14, 2024 | $75.52 | $75.76 | $75.30 | $75.36 | 2 250 |
| Mar 13, 2024 | $73.73 | $75.67 | $73.73 | $75.52 | 19 348 |
| Mar 12, 2024 | $74.20 | $74.20 | $73.24 | $73.64 | 8 551 |
| Mar 11, 2024 | $74.19 | $74.50 | $74.19 | $74.35 | 8 429 |
| Mar 08, 2024 | $73.90 | $74.40 | $73.88 | $74.01 | 6 847 |
| Mar 07, 2024 | $73.59 | $74.18 | $73.58 | $73.88 | 15 711 |
| Mar 06, 2024 | $72.51 | $73.84 | $72.51 | $73.55 | 17 896 |
| Mar 05, 2024 | $73.10 | $73.15 | $72.80 | $72.87 | 5 580 |
| Mar 04, 2024 | $71.97 | $73.24 | $71.97 | $73.04 | 17 635 |
| Mar 01, 2024 | $70.04 | $71.76 | $70.00 | $71.47 | 25 722 |
| Feb 29, 2024 | $70.00 | $70.41 | $69.98 | $70.26 | 10 720 |
| Feb 28, 2024 | $69.40 | $69.57 | $69.35 | $69.52 | 3 763 |
| Feb 27, 2024 | $70.15 | $70.15 | $69.58 | $69.72 | 8 290 |
| Feb 26, 2024 | $69.23 | $69.99 | $69.23 | $69.75 | 13 936 |
| Feb 23, 2024 | $70.65 | $70.95 | $70.11 | $70.81 | 7 011 |
| Feb 22, 2024 | $70.36 | $70.72 | $70.25 | $70.31 | 9 439 |
| Feb 21, 2024 | $70.87 | $70.99 | $70.34 | $70.60 | 14 442 |
| Feb 20, 2024 | $71.03 | $71.15 | $70.76 | $70.77 | 9 780 |
| Feb 16, 2024 | $71.13 | $72.21 | $71.13 | $72.00 | 10 989 |
| Feb 15, 2024 | $69.56 | $71.19 | $69.56 | $70.95 | 12 322 |
| Feb 14, 2024 | $68.83 | $69.72 | $68.83 | $69.45 | 11 721 |
| Feb 13, 2024 | $69.00 | $69.23 | $68.64 | $68.73 | 21 955 |
