NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$78.12
+0.510 (+0.657%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Thursday, 25th Apr 2024 SLVO stock ended at $78.12. This is 0.657% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $77.33 to a day high of $78.12. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $69.00 | $69.23 | $68.64 | $68.73 | 21 955 |
| Feb 12, 2024 | $70.00 | $70.63 | $69.85 | $70.50 | 19 357 |
| Feb 09, 2024 | $70.00 | $70.40 | $69.67 | $70.40 | 25 944 |
| Feb 08, 2024 | $69.56 | $70.31 | $69.19 | $70.13 | 5 975 |
| Feb 07, 2024 | $69.58 | $69.69 | $69.12 | $69.18 | 8 840 |
| Feb 06, 2024 | $69.41 | $69.91 | $69.40 | $69.70 | 4 678 |
| Feb 05, 2024 | $69.50 | $69.73 | $69.40 | $69.52 | 4 832 |
| Feb 02, 2024 | $70.20 | $70.63 | $69.56 | $70.56 | 6 327 |
| Feb 01, 2024 | $71.00 | $72.27 | $71.00 | $71.82 | 4 671 |
| Jan 31, 2024 | $72.03 | $72.32 | $71.00 | $71.04 | 4 404 |
| Jan 30, 2024 | $71.92 | $71.92 | $70.70 | $71.78 | 7 776 |
| Jan 29, 2024 | $71.21 | $72.00 | $70.83 | $71.98 | 14 716 |
| Jan 26, 2024 | $70.11 | $70.95 | $70.11 | $70.95 | 5 427 |
| Jan 25, 2024 | $71.05 | $71.41 | $70.54 | $71.16 | 4 810 |
| Jan 24, 2024 | $70.58 | $70.81 | $70.30 | $70.43 | 6 734 |
| Jan 23, 2024 | $69.14 | $69.75 | $69.14 | $69.75 | 12 176 |
| Jan 22, 2024 | $69.49 | $69.49 | $68.51 | $68.69 | 14 479 |
| Jan 19, 2024 | $71.42 | $71.42 | $69.86 | $70.18 | 10 711 |
| Jan 18, 2024 | $70.38 | $71.17 | $70.38 | $71.12 | 7 195 |
| Jan 17, 2024 | $71.12 | $71.12 | $70.48 | $70.61 | 8 534 |
| Jan 16, 2024 | $72.00 | $72.00 | $71.32 | $71.64 | 9 770 |
| Jan 12, 2024 | $72.54 | $73.02 | $71.81 | $72.08 | 6 550 |
| Jan 11, 2024 | $71.50 | $71.50 | $70.25 | $71.08 | 7 954 |
| Jan 10, 2024 | $71.32 | $71.57 | $71.32 | $71.57 | 4 175 |
| Jan 09, 2024 | $72.15 | $72.15 | $71.43 | $71.58 | 4 025 |
