NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.30
+0.0500 (+0.0623%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Friday, 19th Apr 2024 SLVO stock ended at $80.30. This is 0.0623% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.766% from a day low at $79.95 to a day high of $80.56. |
| 90 days | $68.51 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $74.52 | $74.52 | $73.51 | $73.75 | 10 145 |
| 2023-12-29 | $73.60 | $74.50 | $73.35 | $73.88 | 12 811 |
| 2023-12-28 | $75.03 | $75.25 | $74.49 | $74.58 | 12 185 |
| 2023-12-27 | $74.98 | $75.63 | $74.98 | $75.24 | 13 025 |
| 2023-12-26 | $74.78 | $75.25 | $74.78 | $75.10 | 9 938 |
| 2023-12-22 | $75.37 | $75.99 | $74.77 | $74.77 | 15 127 |
| 2023-12-21 | $74.98 | $75.53 | $74.98 | $75.31 | 13 885 |
| 2023-12-20 | $74.96 | $75.33 | $74.64 | $74.64 | 19 654 |
| 2023-12-19 | $74.37 | $74.65 | $74.02 | $74.65 | 11 304 |
| 2023-12-18 | $74.77 | $74.77 | $73.86 | $74.27 | 31 225 |
| 2023-12-15 | $74.54 | $74.88 | $74.06 | $74.29 | 13 159 |
| 2023-12-14 | $74.74 | $75.20 | $74.67 | $75.00 | 21 435 |
| 2023-12-13 | $70.82 | $73.98 | $70.57 | $73.90 | 12 107 |
| 2023-12-12 | $71.33 | $71.35 | $70.89 | $71.31 | 3 780 |
| 2023-12-11 | $71.73 | $71.73 | $71.09 | $71.35 | 8 354 |
| 2023-12-08 | $73.10 | $73.25 | $71.82 | $72.06 | 19 112 |
| 2023-12-07 | $74.19 | $74.27 | $73.80 | $74.19 | 6 584 |
| 2023-12-06 | $75.38 | $75.38 | $74.40 | $74.40 | 10 151 |
| 2023-12-05 | $75.24 | $75.30 | $74.75 | $75.00 | 24 496 |
| 2023-12-04 | $76.58 | $76.60 | $75.65 | $75.95 | 17 422 |
| 2023-12-01 | $76.74 | $77.28 | $76.74 | $77.25 | 26 101 |
| 2023-11-30 | $76.51 | $76.93 | $76.51 | $76.88 | 9 657 |
| 2023-11-29 | $76.11 | $76.80 | $76.11 | $76.49 | 6 056 |
| 2023-11-28 | $75.87 | $76.50 | $75.87 | $76.32 | 20 374 |
| 2023-11-27 | $75.97 | $76.09 | $75.60 | $75.74 | 10 732 |
