NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$74.58
+0.340 (+0.458%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.23 | $76.59 | Wednesday, 27th Mar 2024 SLVO stock ended at $74.58. This is 0.458% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.689% from a day low at $74.26 to a day high of $74.77. |
90 days | $68.51 | $76.59 | |
52 weeks | $65.10 | $83.20 |
Historical Credit Suisse Ag prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $71.03 | $71.59 | $70.87 | $71.43 | 7 640 |
2023-10-31 | $71.77 | $72.10 | $71.34 | $71.44 | 4 484 |
2023-10-30 | $72.00 | $72.57 | $72.00 | $72.21 | 11 656 |
2023-10-27 | $70.74 | $71.78 | $70.74 | $71.78 | 6 845 |
2023-10-26 | $71.00 | $71.30 | $70.45 | $70.95 | 13 721 |
2023-10-25 | $71.18 | $71.43 | $70.51 | $71.31 | 8 555 |
2023-10-24 | $70.98 | $71.56 | $70.98 | $71.35 | 5 911 |
2023-10-23 | $71.54 | $71.70 | $71.20 | $71.27 | 7 154 |
2023-10-20 | $71.56 | $72.56 | $71.25 | $71.87 | 12 409 |
2023-10-19 | $70.89 | $71.40 | $70.68 | $71.40 | 6 692 |
2023-10-18 | $71.97 | $71.97 | $71.01 | $71.19 | 8 954 |
2023-10-17 | $70.78 | $71.48 | $70.78 | $71.25 | 5 494 |
2023-10-16 | $70.60 | $70.90 | $70.57 | $70.57 | 4 210 |
2023-10-13 | $70.00 | $71.00 | $68.52 | $70.76 | 15 394 |
2023-10-12 | $68.87 | $69.29 | $68.39 | $68.39 | 6 574 |
2023-10-11 | $68.94 | $69.30 | $68.93 | $69.04 | 3 939 |
2023-10-10 | $68.32 | $68.62 | $68.30 | $68.34 | 9 571 |
2023-10-09 | $67.55 | $68.72 | $67.55 | $68.62 | 9 454 |
2023-10-06 | $67.16 | $67.87 | $66.67 | $67.68 | 9 673 |
2023-10-05 | $66.06 | $66.22 | $65.10 | $65.88 | 7 005 |
2023-10-04 | $66.57 | $66.57 | $65.15 | $66.06 | 18 353 |
2023-10-03 | $66.13 | $66.78 | $66.13 | $66.56 | 9 613 |
2023-10-02 | $67.86 | $67.86 | $66.36 | $66.47 | 29 033 |
2023-09-29 | $73.00 | $73.05 | $69.61 | $69.80 | 17 905 |
2023-09-28 | $70.58 | $71.18 | $70.49 | $71.13 | 7 485 |