Range Low Price High Price Comment
30 days $69.23 $76.59 Wednesday, 27th Mar 2024 SLVO stock ended at $74.58. This is 0.458% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.689% from a day low at $74.26 to a day high of $74.77.
90 days $68.51 $76.59
52 weeks $65.10 $83.20

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2023-11-01 $71.03 $71.59 $70.87 $71.43 7 640
2023-10-31 $71.77 $72.10 $71.34 $71.44 4 484
2023-10-30 $72.00 $72.57 $72.00 $72.21 11 656
2023-10-27 $70.74 $71.78 $70.74 $71.78 6 845
2023-10-26 $71.00 $71.30 $70.45 $70.95 13 721
2023-10-25 $71.18 $71.43 $70.51 $71.31 8 555
2023-10-24 $70.98 $71.56 $70.98 $71.35 5 911
2023-10-23 $71.54 $71.70 $71.20 $71.27 7 154
2023-10-20 $71.56 $72.56 $71.25 $71.87 12 409
2023-10-19 $70.89 $71.40 $70.68 $71.40 6 692
2023-10-18 $71.97 $71.97 $71.01 $71.19 8 954
2023-10-17 $70.78 $71.48 $70.78 $71.25 5 494
2023-10-16 $70.60 $70.90 $70.57 $70.57 4 210
2023-10-13 $70.00 $71.00 $68.52 $70.76 15 394
2023-10-12 $68.87 $69.29 $68.39 $68.39 6 574
2023-10-11 $68.94 $69.30 $68.93 $69.04 3 939
2023-10-10 $68.32 $68.62 $68.30 $68.34 9 571
2023-10-09 $67.55 $68.72 $67.55 $68.62 9 454
2023-10-06 $67.16 $67.87 $66.67 $67.68 9 673
2023-10-05 $66.06 $66.22 $65.10 $65.88 7 005
2023-10-04 $66.57 $66.57 $65.15 $66.06 18 353
2023-10-03 $66.13 $66.78 $66.13 $66.56 9 613
2023-10-02 $67.86 $67.86 $66.36 $66.47 29 033
2023-09-29 $73.00 $73.05 $69.61 $69.80 17 905
2023-09-28 $70.58 $71.18 $70.49 $71.13 7 485
Click to get the best stock tips daily for free!