NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.87
+0.400 (+0.516%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Tuesday, 23rd Apr 2024 SLVO stock ended at $77.87. This is 0.516% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.744% from a day low at $77.30 to a day high of $77.87. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $71.54 | $71.70 | $71.20 | $71.27 | 7 154 |
| Oct 20, 2023 | $71.56 | $72.56 | $71.25 | $71.87 | 12 409 |
| Oct 19, 2023 | $70.89 | $71.40 | $70.68 | $71.40 | 6 692 |
| Oct 18, 2023 | $71.97 | $71.97 | $71.01 | $71.19 | 8 954 |
| Oct 17, 2023 | $70.78 | $71.48 | $70.78 | $71.25 | 5 494 |
| Oct 16, 2023 | $70.60 | $70.90 | $70.57 | $70.57 | 4 210 |
| Oct 13, 2023 | $70.00 | $71.00 | $68.52 | $70.76 | 15 394 |
| Oct 12, 2023 | $68.87 | $69.29 | $68.39 | $68.39 | 6 574 |
| Oct 11, 2023 | $68.94 | $69.30 | $68.93 | $69.04 | 3 939 |
| Oct 10, 2023 | $68.32 | $68.62 | $68.30 | $68.34 | 9 571 |
| Oct 09, 2023 | $67.55 | $68.72 | $67.55 | $68.62 | 9 454 |
| Oct 06, 2023 | $67.16 | $67.87 | $66.67 | $67.68 | 9 673 |
| Oct 05, 2023 | $66.06 | $66.22 | $65.10 | $65.88 | 7 005 |
| Oct 04, 2023 | $66.57 | $66.57 | $65.15 | $66.06 | 18 353 |
| Oct 03, 2023 | $66.13 | $66.78 | $66.13 | $66.56 | 9 613 |
| Oct 02, 2023 | $67.86 | $67.86 | $66.36 | $66.47 | 29 033 |
| Sep 29, 2023 | $73.00 | $73.05 | $69.61 | $69.80 | 17 905 |
| Sep 28, 2023 | $70.58 | $71.18 | $70.49 | $71.13 | 7 485 |
| Sep 27, 2023 | $71.71 | $71.71 | $70.43 | $70.98 | 14 195 |
| Sep 26, 2023 | $71.91 | $72.07 | $71.70 | $71.70 | 8 442 |
| Sep 25, 2023 | $73.44 | $73.68 | $72.30 | $72.43 | 10 071 |
| Sep 22, 2023 | $73.86 | $74.15 | $73.65 | $73.87 | 6 632 |
| Sep 21, 2023 | $72.42 | $73.55 | $72.01 | $73.25 | 14 720 |
| Sep 20, 2023 | $73.15 | $73.84 | $73.00 | $73.00 | 11 858 |
| Sep 19, 2023 | $72.82 | $73.15 | $72.49 | $72.66 | 4 674 |
