Range Low Price High Price Comment
30 days $69.35 $76.59 Thursday, 28th Mar 2024 SLVO stock ended at $75.15. This is 0.764% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $74.68 to a day high of $75.45.
90 days $68.51 $76.59
52 weeks $65.10 $83.20

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2023-07-19 $78.01 $78.35 $77.85 $78.20 17 653
2023-07-18 $79.50 $79.63 $79.13 $79.48 19 977
2023-07-17 $79.02 $79.27 $78.52 $79.22 17 546
2023-07-14 $79.40 $79.40 $78.95 $79.14 12 688
2023-07-13 $78.66 $78.95 $78.03 $78.83 18 488
2023-07-12 $76.32 $77.45 $76.32 $77.39 23 492
2023-07-11 $74.51 $74.75 $74.40 $74.41 16 398
2023-07-10 $74.31 $74.68 $74.00 $74.60 11 622
2023-07-07 $73.79 $74.43 $73.79 $74.43 5 116
2023-07-06 $74.18 $74.18 $72.94 $73.17 14 682
2023-07-05 $74.84 $74.84 $74.33 $74.50 11 162
2023-07-03 $74.92 $74.92 $73.76 $73.81 12 849
2023-06-30 $72.60 $73.63 $72.49 $73.40 26 039
2023-06-29 $72.81 $72.89 $71.71 $72.51 14 272
2023-06-28 $72.76 $73.65 $72.76 $73.25 8 088
2023-06-27 $73.20 $73.92 $73.20 $73.50 12 675
2023-06-26 $72.17 $73.43 $72.17 $73.27 13 693
2023-06-23 $71.87 $72.31 $71.81 $72.15 3 987
2023-06-22 $72.75 $72.75 $71.86 $72.00 16 713
2023-06-21 $73.76 $74.20 $72.50 $72.93 12 333
2023-06-20 $76.38 $76.38 $74.06 $74.20 8 186
2023-06-16 $76.40 $77.40 $76.40 $77.24 6 202
2023-06-15 $76.59 $76.81 $76.13 $76.75 5 787
2023-06-14 $76.92 $76.97 $76.17 $76.77 4 533
2023-06-13 $77.90 $77.90 $76.08 $76.17 6 242
Click to get the best stock tips daily for free!