NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$75.15
+0.570 (+0.764%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.35 | $76.59 | Thursday, 28th Mar 2024 SLVO stock ended at $75.15. This is 0.764% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $74.68 to a day high of $75.45. |
90 days | $68.51 | $76.59 | |
52 weeks | $65.10 | $83.20 |
Historical Credit Suisse Ag prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $78.01 | $78.35 | $77.85 | $78.20 | 17 653 |
2023-07-18 | $79.50 | $79.63 | $79.13 | $79.48 | 19 977 |
2023-07-17 | $79.02 | $79.27 | $78.52 | $79.22 | 17 546 |
2023-07-14 | $79.40 | $79.40 | $78.95 | $79.14 | 12 688 |
2023-07-13 | $78.66 | $78.95 | $78.03 | $78.83 | 18 488 |
2023-07-12 | $76.32 | $77.45 | $76.32 | $77.39 | 23 492 |
2023-07-11 | $74.51 | $74.75 | $74.40 | $74.41 | 16 398 |
2023-07-10 | $74.31 | $74.68 | $74.00 | $74.60 | 11 622 |
2023-07-07 | $73.79 | $74.43 | $73.79 | $74.43 | 5 116 |
2023-07-06 | $74.18 | $74.18 | $72.94 | $73.17 | 14 682 |
2023-07-05 | $74.84 | $74.84 | $74.33 | $74.50 | 11 162 |
2023-07-03 | $74.92 | $74.92 | $73.76 | $73.81 | 12 849 |
2023-06-30 | $72.60 | $73.63 | $72.49 | $73.40 | 26 039 |
2023-06-29 | $72.81 | $72.89 | $71.71 | $72.51 | 14 272 |
2023-06-28 | $72.76 | $73.65 | $72.76 | $73.25 | 8 088 |
2023-06-27 | $73.20 | $73.92 | $73.20 | $73.50 | 12 675 |
2023-06-26 | $72.17 | $73.43 | $72.17 | $73.27 | 13 693 |
2023-06-23 | $71.87 | $72.31 | $71.81 | $72.15 | 3 987 |
2023-06-22 | $72.75 | $72.75 | $71.86 | $72.00 | 16 713 |
2023-06-21 | $73.76 | $74.20 | $72.50 | $72.93 | 12 333 |
2023-06-20 | $76.38 | $76.38 | $74.06 | $74.20 | 8 186 |
2023-06-16 | $76.40 | $77.40 | $76.40 | $77.24 | 6 202 |
2023-06-15 | $76.59 | $76.81 | $76.13 | $76.75 | 5 787 |
2023-06-14 | $76.92 | $76.97 | $76.17 | $76.77 | 4 533 |
2023-06-13 | $77.90 | $77.90 | $76.08 | $76.17 | 6 242 |