NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$78.12
+0.510 (+0.657%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.24 | $81.21 | Thursday, 25th Apr 2024 SLVO stock ended at $78.12. This is 0.657% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $77.33 to a day high of $78.12. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $74.51 | $74.75 | $74.40 | $74.41 | 16 398 |
| Jul 10, 2023 | $74.31 | $74.68 | $74.00 | $74.60 | 11 622 |
| Jul 07, 2023 | $73.79 | $74.43 | $73.79 | $74.43 | 5 116 |
| Jul 06, 2023 | $74.18 | $74.18 | $72.94 | $73.17 | 14 682 |
| Jul 05, 2023 | $74.84 | $74.84 | $74.33 | $74.50 | 11 162 |
| Jul 03, 2023 | $74.92 | $74.92 | $73.76 | $73.81 | 12 849 |
| Jun 30, 2023 | $72.60 | $73.63 | $72.49 | $73.40 | 26 039 |
| Jun 29, 2023 | $72.81 | $72.89 | $71.71 | $72.51 | 14 272 |
| Jun 28, 2023 | $72.76 | $73.65 | $72.76 | $73.25 | 8 088 |
| Jun 27, 2023 | $73.20 | $73.92 | $73.20 | $73.50 | 12 675 |
| Jun 26, 2023 | $72.17 | $73.43 | $72.17 | $73.27 | 13 693 |
| Jun 23, 2023 | $71.87 | $72.31 | $71.81 | $72.15 | 3 987 |
| Jun 22, 2023 | $72.75 | $72.75 | $71.86 | $72.00 | 16 713 |
| Jun 21, 2023 | $73.76 | $74.20 | $72.50 | $72.93 | 12 333 |
| Jun 20, 2023 | $76.38 | $76.38 | $74.06 | $74.20 | 8 186 |
| Jun 16, 2023 | $76.40 | $77.40 | $76.40 | $77.24 | 6 202 |
| Jun 15, 2023 | $76.59 | $76.81 | $76.13 | $76.75 | 5 787 |
| Jun 14, 2023 | $76.92 | $76.97 | $76.17 | $76.77 | 4 533 |
| Jun 13, 2023 | $77.90 | $77.90 | $76.08 | $76.17 | 6 242 |
| Jun 12, 2023 | $77.50 | $77.50 | $76.68 | $77.06 | 7 267 |
| Jun 09, 2023 | $77.44 | $78.00 | $77.40 | $77.51 | 5 122 |
| Jun 08, 2023 | $77.08 | $77.60 | $77.08 | $77.43 | 14 452 |
| Jun 07, 2023 | $75.26 | $76.93 | $75.13 | $75.28 | 9 162 |
| Jun 06, 2023 | $75.69 | $75.74 | $74.80 | $75.63 | 5 204 |
| Jun 05, 2023 | $75.01 | $75.59 | $74.91 | $75.59 | 6 844 |
