NYSEARCA:SLYG
SPDR S&P 600 Small Cap Growth ETF Price (Quote)
$87.70
-0.0600 (-0.0684%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.03 | $88.39 | Friday, 17th May 2024 SLYG stock ended at $87.70. This is 0.0684% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.457% from a day low at $87.52 to a day high of $87.92. |
90 days | $81.03 | $88.39 | |
52 weeks | $68.64 | $88.39 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $83.24 | $83.60 | $81.36 | $81.49 | 115 687 |
Jan 30, 2024 | $83.09 | $83.59 | $82.97 | $83.37 | 502 427 |
Jan 29, 2024 | $82.62 | $83.64 | $82.33 | $83.55 | 106 931 |
Jan 26, 2024 | $82.64 | $83.02 | $82.15 | $82.47 | 191 632 |
Jan 25, 2024 | $82.97 | $83.24 | $81.81 | $82.39 | 377 875 |
Jan 24, 2024 | $83.58 | $83.58 | $81.91 | $82.02 | 137 951 |
Jan 23, 2024 | $83.77 | $83.92 | $82.42 | $82.69 | 127 976 |
Jan 22, 2024 | $82.33 | $83.33 | $82.33 | $83.18 | 133 497 |
Jan 19, 2024 | $81.26 | $81.76 | $80.41 | $81.71 | 93 499 |
Jan 18, 2024 | $80.71 | $80.97 | $79.95 | $80.92 | 120 067 |
Jan 17, 2024 | $79.69 | $80.26 | $79.35 | $80.09 | 130 469 |
Jan 16, 2024 | $80.48 | $80.84 | $80.23 | $80.49 | 171 219 |
Jan 12, 2024 | $81.91 | $82.22 | $80.75 | $81.11 | 141 568 |
Jan 11, 2024 | $81.14 | $81.29 | $80.10 | $81.08 | 169 491 |
Jan 10, 2024 | $81.05 | $81.40 | $80.61 | $81.31 | 119 564 |
Jan 09, 2024 | $80.96 | $81.45 | $80.53 | $81.05 | 113 769 |
Jan 08, 2024 | $80.51 | $81.79 | $80.27 | $81.76 | 152 691 |
Jan 05, 2024 | $80.39 | $81.46 | $80.35 | $80.48 | 388 199 |
Jan 04, 2024 | $81.06 | $81.61 | $80.92 | $80.92 | 200 796 |
Jan 03, 2024 | $82.15 | $82.29 | $80.98 | $81.03 | 234 250 |
Jan 02, 2024 | $82.98 | $83.63 | $82.55 | $82.85 | 345 143 |
Dec 29, 2023 | $84.53 | $84.74 | $83.58 | $83.63 | 332 269 |
Dec 28, 2023 | $84.76 | $84.98 | $84.36 | $84.70 | 97 196 |
Dec 27, 2023 | $84.98 | $85.33 | $84.61 | $85.01 | 218 503 |
Dec 26, 2023 | $84.06 | $84.90 | $83.89 | $84.63 | 117 658 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SLYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.