Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $64.61 $73.38 Thursday, 16th May 2024 SMG stock ended at $69.24. This is 0.288% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.44% from a day low at $68.54 to a day high of $69.53.
90 days $56.01 $77.95
52 weeks $43.67 $77.95

Historical Scotts Miracle-Gro Company (The) prices

Date Open High Low Close Volume
Sep 06, 2023 $54.59 $55.32 $53.24 $53.72 424 433
Sep 05, 2023 $53.95 $54.90 $52.89 $54.65 902 831
Sep 01, 2023 $57.08 $57.63 $54.71 $55.03 663 797
Aug 31, 2023 $56.59 $58.43 $56.34 $56.66 942 808
Aug 30, 2023 $53.23 $56.77 $52.96 $56.50 955 347
Aug 29, 2023 $52.37 $53.72 $51.67 $53.23 401 994
Aug 28, 2023 $52.07 $53.15 $52.02 $52.56 416 999
Aug 25, 2023 $51.92 $52.29 $51.24 $51.57 380 703
Aug 24, 2023 $50.36 $51.57 $50.07 $51.36 475 330
Aug 23, 2023 $49.93 $51.73 $49.30 $51.31 538 034
Aug 22, 2023 $50.15 $50.41 $49.21 $50.29 453 381
Aug 21, 2023 $49.93 $50.09 $49.14 $49.80 561 777
Aug 18, 2023 $49.49 $50.50 $49.25 $49.99 612 722
Aug 17, 2023 $50.00 $50.90 $49.46 $49.89 539 691
Aug 16, 2023 $50.44 $51.28 $49.18 $49.89 822 337
Aug 15, 2023 $50.68 $50.93 $50.01 $50.77 682 635
Aug 14, 2023 $51.31 $51.52 $49.77 $51.44 942 762
Aug 11, 2023 $52.17 $53.22 $51.69 $51.91 697 722
Aug 10, 2023 $52.69 $53.39 $52.08 $52.77 673 856
Aug 09, 2023 $53.44 $53.54 $51.91 $52.19 505 752
Aug 08, 2023 $53.72 $53.79 $52.55 $53.34 855 336
Aug 07, 2023 $55.55 $56.69 $54.78 $54.84 802 952
Aug 04, 2023 $56.77 $57.53 $55.41 $55.60 794 266
Aug 03, 2023 $57.62 $59.43 $56.39 $56.40 967 337
Aug 02, 2023 $60.00 $61.50 $56.30 $57.86 3 598 399

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMG stock historical prices to predict future price movements?
Trend Analysis: Examine the SMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scotts Miracle-Gro Company (The)

Scotts Miracle-Gro Company (The) The Scotts Miracle-Gro Company engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. The company operates through three segments: U.S. Consumer, Hawthorne, and Other. It provides lawn care products comprising lawn fertilizers, grass seed products, spreaders, other durable products, and outdoor cleaners, as well as lawn-related weed, pest, an... SMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT