AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

iShares MSCI India Small-Cap ETF Price (Quote)

$76.71
+0.790 (+1.04%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $72.16 $76.74 Monday, 20th May 2024 SMIN stock ended at $76.71. This is 1.04% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.550% from a day low at $76.32 to a day high of $76.74.
90 days $66.45 $76.74
52 weeks $53.21 $76.74

Historical iShares MSCI India Small-Cap ETF prices

Date Open High Low Close Volume
Dec 26, 2023 $69.26 $69.55 $69.08 $69.25 232 627
Dec 22, 2023 $69.05 $69.25 $68.83 $69.14 229 712
Dec 21, 2023 $67.91 $68.76 $67.91 $68.63 126 545
Dec 20, 2023 $67.83 $67.95 $66.96 $67.00 332 933
Dec 19, 2023 $69.70 $69.98 $69.70 $69.78 133 074
Dec 18, 2023 $69.55 $69.81 $69.36 $69.61 162 719
Dec 15, 2023 $69.88 $69.88 $69.02 $69.07 133 698
Dec 14, 2023 $69.37 $69.71 $69.24 $69.52 350 201
Dec 13, 2023 $68.60 $69.40 $68.47 $69.23 191 023
Dec 12, 2023 $68.12 $68.39 $67.86 $68.20 215 378
Dec 11, 2023 $68.37 $68.55 $68.25 $68.47 96 519
Dec 08, 2023 $67.92 $68.19 $67.60 $68.03 216 783
Dec 07, 2023 $68.43 $68.50 $68.21 $68.41 91 865
Dec 06, 2023 $68.23 $68.29 $67.84 $67.84 117 307
Dec 05, 2023 $67.92 $68.20 $67.70 $68.05 206 155
Dec 04, 2023 $68.18 $68.24 $67.80 $67.85 196 361
Dec 01, 2023 $67.38 $67.97 $67.20 $67.82 326 075
Nov 30, 2023 $67.31 $67.40 $67.04 $67.27 119 279
Nov 29, 2023 $66.63 $66.70 $66.31 $66.41 128 562
Nov 28, 2023 $66.23 $66.59 $66.20 $66.27 171 615
Nov 27, 2023 $66.34 $66.36 $65.89 $66.21 60 753
Nov 24, 2023 $66.15 $66.46 $66.15 $66.20 35 077
Nov 22, 2023 $65.78 $65.95 $65.52 $65.70 92 553
Nov 21, 2023 $66.15 $66.31 $66.03 $66.04 52 079
Nov 20, 2023 $66.02 $66.32 $65.75 $66.09 81 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMIN stock historical prices to predict future price movements?
Trend Analysis: Examine the SMIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!