NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 01, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 31, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 30, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 26, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 6 000 |
| May 25, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 300 |
| May 24, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 200 |
| May 23, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 3 468 |
| May 22, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 19, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 1 000 |
| May 18, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 242 |
| May 17, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 16, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 15, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 12, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| May 11, 2023 | $0.0129 | $0.0130 | $0.0129 | $0.0130 | 277 |
| May 10, 2023 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 0 |
| May 09, 2023 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 0 |
| May 08, 2023 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 0 |
| May 05, 2023 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 0 |
| May 04, 2023 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 275 |
| May 03, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 100 |
| May 02, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 131 |
| May 01, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Apr 28, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 200 |
