NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 20, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 19, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 18, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 15, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 14, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 13, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 12, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 11, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 2 459 |
| Mar 08, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 07, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 06, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 05, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 04, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Mar 01, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 1 964 |
| Feb 29, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 28, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 27, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 26, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 23, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 22, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 21, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 20, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 16, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 15, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
