NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 13, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 12, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 09, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 08, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 07, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 661 |
| Feb 06, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 05, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 02, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Feb 01, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 900 |
| Jan 31, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
| Jan 30, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
| Jan 29, 2024 | $0.0295 | $0.0313 | $0.0295 | $0.0313 | 331 |
| Jan 26, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Jan 25, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 1 000 |
| Jan 24, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 200 |
| Jan 23, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
| Jan 22, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 3 800 |
| Jan 19, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
| Jan 18, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 240 |
| Jan 17, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Jan 16, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Jan 12, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Jan 11, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Jan 10, 2024 | $0.0310 | $0.0310 | $0.0301 | $0.0301 | 47 298 |
