KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0310 $0.0313 Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310.
90 days $0.0295 $0.0313
52 weeks $0.0129 $0.240

Historical Schmitt Industries, Inc prices

Date Open High Low Close Volume
Jan 09, 2024 $0.0310 $0.0310 $0.0310 $0.0310 0
Jan 08, 2024 $0.0310 $0.0310 $0.0310 $0.0310 0
Jan 05, 2024 $0.0310 $0.0310 $0.0310 $0.0310 0
Jan 04, 2024 $0.0310 $0.0310 $0.0310 $0.0310 0
Jan 03, 2024 $0.0310 $0.0310 $0.0310 $0.0310 10 000
Jan 02, 2024 $0.0310 $0.0310 $0.0310 $0.0310 200
Dec 29, 2023 $0.0313 $0.0313 $0.0306 $0.0310 5 677
Dec 28, 2023 $0.0313 $0.0313 $0.0313 $0.0313 1 497
Dec 27, 2023 $0.0313 $0.0313 $0.0301 $0.0313 11 258
Dec 26, 2023 $0.0301 $0.0301 $0.0301 $0.0301 0
Dec 22, 2023 $0.0301 $0.0301 $0.0301 $0.0301 0
Dec 21, 2023 $0.0313 $0.0313 $0.0301 $0.0301 66 094
Dec 20, 2023 $0.0313 $0.0313 $0.0301 $0.0301 7 041
Dec 19, 2023 $0.0301 $0.0301 $0.0301 $0.0301 2 300
Dec 18, 2023 $0.0313 $0.0313 $0.0313 $0.0313 570
Dec 15, 2023 $0.0252 $0.0252 $0.0252 $0.0252 17 080
Dec 14, 2023 $0.0308 $0.0311 $0.0251 $0.0311 14 000
Dec 13, 2023 $0.0308 $0.0308 $0.0308 $0.0308 100
Dec 12, 2023 $0.0251 $0.0251 $0.0251 $0.0251 100
Dec 11, 2023 $0.0251 $0.0251 $0.0251 $0.0251 15 002
Dec 08, 2023 $0.0304 $0.0304 $0.0251 $0.0251 737
Dec 07, 2023 $0.0300 $0.0300 $0.0300 $0.0300 2 152
Dec 06, 2023 $0.0251 $0.0251 $0.0251 $0.0251 625
Dec 05, 2023 $0.0251 $0.0302 $0.0251 $0.0302 4 213
Dec 04, 2023 $0.0250 $0.0302 $0.0250 $0.0280 38 247
Click to get the best stock tips daily for free!

About Schmitt Industries, Inc

Schmitt Industries Schmitt Industries, Inc., together with its subsidiaries, designs, manufactures, and sells test and measurement products worldwide. The company operates through two segments, Measurement and Ice Cream. The Measurement segment designs, manufactures, and sells laser and confocal chromatic white light sensors for distance measurement and dimensional sizing products under the Acuity brand name for various industrial applications, including manufactur... SMIT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT