NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 0 |
| Nov 30, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 30 022 |
| Nov 29, 2023 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 0 |
| Nov 28, 2023 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 100 |
| Nov 27, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 0 |
| Nov 24, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 0 |
| Nov 22, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 0 |
| Nov 21, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 0 |
| Nov 20, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 0 |
| Nov 17, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 1 070 |
| Nov 16, 2023 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 100 |
| Nov 15, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 0 |
| Nov 14, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 8 992 |
| Nov 13, 2023 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | 0 |
| Nov 10, 2023 | $0.0319 | $0.0319 | $0.0240 | $0.0240 | 51 294 |
| Nov 09, 2023 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 0 |
| Nov 08, 2023 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 113 |
| Nov 07, 2023 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 389 |
| Nov 06, 2023 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 414 |
| Nov 03, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Nov 02, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Nov 01, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Oct 31, 2023 | $0.0436 | $0.0450 | $0.0436 | $0.0450 | 738 |
| Oct 30, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 0 |
| Oct 27, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 0 |
