NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 0 |
| Oct 25, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 0 |
| Oct 24, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 201 |
| Oct 23, 2023 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 0 |
| Oct 20, 2023 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 0 |
| Oct 19, 2023 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 0 |
| Oct 18, 2023 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 300 |
| Oct 17, 2023 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 0 |
| Oct 16, 2023 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 6 529 |
| Oct 13, 2023 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 0 |
| Oct 12, 2023 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 0 |
| Oct 11, 2023 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 0 |
| Oct 10, 2023 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 225 |
| Oct 09, 2023 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 0 |
| Oct 06, 2023 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 1 080 |
| Oct 05, 2023 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 0 |
| Oct 04, 2023 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 0 |
| Oct 03, 2023 | $0.0313 | $0.0315 | $0.0313 | $0.0315 | 6 769 |
| Oct 02, 2023 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0 |
| Sep 29, 2023 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0 |
| Sep 28, 2023 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0 |
| Sep 27, 2023 | $0.0243 | $0.0243 | $0.0242 | $0.0242 | 41 000 |
| Sep 26, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 0 |
| Sep 25, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 0 |
| Sep 22, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 0 |
