NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 0 |
| Sep 19, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 0 |
| Sep 18, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 0 |
| Sep 15, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 200 |
| Sep 14, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 0 |
| Sep 13, 2023 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 100 |
| Sep 12, 2023 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 0 |
| Sep 11, 2023 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 0 |
| Sep 08, 2023 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 500 |
| Sep 07, 2023 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 200 |
| Sep 06, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Sep 05, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Sep 01, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Aug 31, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Aug 30, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Aug 29, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Aug 28, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Aug 25, 2023 | $0.0208 | $0.0207 | $0.0207 | $0.0207 | 11 700 |
| Aug 24, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Aug 23, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 0 |
| Aug 22, 2023 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 177 |
| Aug 21, 2023 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0 |
| Aug 18, 2023 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0 |
| Aug 17, 2023 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0 |
| Aug 16, 2023 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 300 |
