NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 301 |
| Aug 14, 2023 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 0 |
| Aug 11, 2023 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 0 |
| Aug 10, 2023 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 2 400 |
| Aug 09, 2023 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | 2 000 |
| Aug 08, 2023 | $0.240 | $0.240 | $0.0167 | $0.0167 | 12 351 |
| Aug 07, 2023 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0 |
| Aug 04, 2023 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 100 |
| Aug 03, 2023 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
| Aug 02, 2023 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 11 |
| Aug 01, 2023 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 0 |
| Jul 31, 2023 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 0 |
| Jul 28, 2023 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 0 |
| Jul 27, 2023 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 6 340 |
| Jul 26, 2023 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 0 |
| Jul 25, 2023 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 9 233 |
| Jul 24, 2023 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 0 |
| Jul 21, 2023 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 0 |
| Jul 20, 2023 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 0 |
| Jul 19, 2023 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 0 |
| Jul 18, 2023 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 108 |
| Jul 17, 2023 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 0 |
| Jul 14, 2023 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 0 |
| Jul 13, 2023 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 1 018 |
| Jul 12, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
