NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jul 10, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jul 07, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jul 06, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jul 05, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jul 03, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 30, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 9 543 |
| Jun 29, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 28, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 27, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 26, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 23, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 22, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 215 |
| Jun 21, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 20, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 16, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 15, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 14, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 100 |
| Jun 13, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 12, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 600 |
| Jun 09, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 100 |
| Jun 08, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 100 |
| Jun 07, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 175 |
| Jun 06, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 100 |
| Jun 05, 2023 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
