OTCMKTS:SMME
Smartmetric Inc Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0004 | Friday, 17th May 2024 SMME stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.0002 | $0.0006 | |
52 weeks | $0.0002 | $0.0015 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 2 709 221 |
Apr 11, 2024 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 37 940 000 |
Apr 10, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5 837 183 |
Apr 09, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 16 702 012 |
Apr 08, 2024 | $0.0004 | $0.0004 | $0.0002 | $0.0003 | 58 068 716 |
Apr 05, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 55 277 500 |
Apr 04, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4 729 352 |
Apr 03, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 301 220 |
Apr 02, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 754 900 |
Apr 01, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 1 693 475 |
Mar 28, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 7 398 000 |
Mar 27, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 5 731 631 |
Mar 26, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 12 979 800 |
Mar 25, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 8 900 500 |
Mar 22, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 12 650 200 |
Mar 21, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 2 110 000 |
Mar 20, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 25 000 |
Mar 19, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 1 196 700 |
Mar 18, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 450 000 |
Mar 15, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 1 286 365 |
Mar 14, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 813 460 |
Mar 13, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 7 118 238 |
Mar 12, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 2 824 508 |
Mar 11, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1 214 492 |
Mar 08, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 3 555 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMME stock historical prices to predict future price movements?
Trend Analysis: Examine the SMME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.