OTCMKTS:SMME
Smartmetric Inc Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0004 | Friday, 17th May 2024 SMME stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.0002 | $0.0006 | |
52 weeks | $0.0002 | $0.0015 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $0.0008 | $0.0010 | $0.0008 | $0.0010 | 1 980 000 |
Aug 01, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 3 757 238 |
Jul 31, 2023 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 2 367 800 |
Jul 28, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 1 805 000 |
Jul 27, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 2 432 000 |
Jul 26, 2023 | $0.0011 | $0.0011 | $0.0009 | $0.0010 | 7 697 946 |
Jul 25, 2023 | $0.0010 | $0.0011 | $0.0009 | $0.0011 | 12 809 010 |
Jul 24, 2023 | $0.0011 | $0.0011 | $0.0009 | $0.0011 | 2 357 579 |
Jul 21, 2023 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 1 620 881 |
Jul 20, 2023 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | 4 699 760 |
Jul 19, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 3 598 455 |
Jul 18, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 3 814 991 |
Jul 17, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 7 764 996 |
Jul 14, 2023 | $0.0010 | $0.0010 | $0.0008 | $0.0010 | 7 043 042 |
Jul 13, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 2 457 623 |
Jul 12, 2023 | $0.0010 | $0.0010 | $0.0008 | $0.0010 | 28 089 206 |
Jul 11, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 2 614 617 |
Jul 10, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 2 192 837 |
Jul 07, 2023 | $0.0011 | $0.0011 | $0.0009 | $0.0010 | 3 603 306 |
Jul 06, 2023 | $0.0009 | $0.0011 | $0.0009 | $0.0010 | 10 107 559 |
Jul 05, 2023 | $0.0010 | $0.0011 | $0.0009 | $0.0011 | 5 590 272 |
Jul 03, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 2 547 800 |
Jun 30, 2023 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 1 299 322 |
Jun 29, 2023 | $0.0012 | $0.0012 | $0.0009 | $0.0009 | 13 336 606 |
Jun 28, 2023 | $0.0011 | $0.0012 | $0.0010 | $0.0011 | 6 455 239 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMME stock historical prices to predict future price movements?
Trend Analysis: Examine the SMME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.