Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.34 $5.39 Thursday, 16th May 2024 SMMT stock ended at $4.51. This is 0.445% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.99% from a day low at $4.41 to a day high of $4.63.
90 days $3.26 $5.39
52 weeks $1.50 $5.39

Historical Summit Therapeutics plc prices

Date Open High Low Close Volume
Jun 26, 2023 $2.62 $2.62 $2.38 $2.47 1 846 943
Jun 23, 2023 $2.76 $2.93 $2.51 $2.65 14 558 219
Jun 22, 2023 $2.81 $2.89 $2.46 $2.78 3 368 912
Jun 21, 2023 $2.40 $2.81 $2.31 $2.81 5 245 186
Jun 20, 2023 $2.07 $2.54 $2.02 $2.46 6 520 378
Jun 16, 2023 $2.04 $2.11 $1.99 $2.08 7 039 064
Jun 15, 2023 $1.93 $2.07 $1.93 $2.00 2 626 936
Jun 14, 2023 $1.94 $2.04 $1.89 $1.95 2 150 062
Jun 13, 2023 $1.77 $1.96 $1.77 $1.92 1 734 282
Jun 12, 2023 $1.76 $1.84 $1.75 $1.78 990 413
Jun 09, 2023 $1.80 $1.86 $1.74 $1.75 839 290
Jun 08, 2023 $1.89 $1.94 $1.79 $1.84 1 097 358
Jun 07, 2023 $1.94 $2.01 $1.83 $1.88 1 349 174
Jun 06, 2023 $1.87 $2.02 $1.84 $1.98 1 255 677
Jun 05, 2023 $1.77 $2.03 $1.77 $1.86 2 029 027
Jun 02, 2023 $1.75 $1.86 $1.70 $1.81 1 259 140
Jun 01, 2023 $1.62 $1.77 $1.59 $1.71 1 217 295
May 31, 2023 $1.57 $1.66 $1.50 $1.63 3 501 593
May 30, 2023 $1.64 $1.67 $1.52 $1.56 1 263 664
May 26, 2023 $1.66 $1.67 $1.58 $1.65 778 336
May 25, 2023 $1.75 $1.79 $1.54 $1.55 1 482 994
May 24, 2023 $1.69 $1.73 $1.58 $1.72 1 355 698
May 23, 2023 $1.60 $1.82 $1.60 $1.70 1 771 235
May 22, 2023 $1.67 $1.72 $1.57 $1.59 1 449 763
May 19, 2023 $1.64 $1.69 $1.54 $1.68 1 308 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMMT stock historical prices to predict future price movements?
Trend Analysis: Examine the SMMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Summit Therapeutics plc

Summit Therapeutics plc Summit Therapeutics Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines to treat infectious diseases in the United States and Latin America. It conducts clinical programs focusing on Clostridioides difficile infection (CDI). The company's lead product candidate is ridinilazole, an orally administered small molecule antibiotic that is in Phase III clinical trials for the treatment of CDI. It also offers SMT-738, fo... SMMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT