NASDAQ:SMPL
The Simply Good Foods Company Stock Price (Quote)
$37.30
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 SMPL stock ended at $37.30. During the day the stock fluctuated 1.54% from a day low at $37.00 to a day high of $37.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $39.25 | $40.89 | $39.09 | $40.88 | 907 119 |
| Dec 12, 2023 | $39.89 | $39.89 | $39.01 | $39.20 | 458 337 |
| Dec 11, 2023 | $39.96 | $40.21 | $39.57 | $39.64 | 477 050 |
| Dec 08, 2023 | $40.07 | $40.28 | $39.49 | $39.79 | 406 170 |
| Dec 07, 2023 | $40.07 | $40.47 | $39.68 | $40.37 | 417 744 |
| Dec 06, 2023 | $40.25 | $40.41 | $39.96 | $40.11 | 368 583 |
| Dec 05, 2023 | $39.99 | $40.24 | $38.84 | $40.03 | 380 482 |
| Dec 04, 2023 | $39.13 | $40.31 | $38.35 | $39.96 | 871 038 |
| Dec 01, 2023 | $38.51 | $39.32 | $38.51 | $39.08 | 437 957 |
| Nov 30, 2023 | $39.03 | $39.03 | $38.36 | $38.74 | 558 677 |
| Nov 29, 2023 | $39.06 | $39.27 | $38.77 | $38.96 | 355 365 |
| Nov 28, 2023 | $39.52 | $39.62 | $39.12 | $39.14 | 463 114 |
| Nov 27, 2023 | $39.38 | $40.05 | $39.29 | $39.62 | 524 065 |
| Nov 24, 2023 | $39.46 | $40.01 | $39.30 | $39.32 | 174 808 |
| Nov 22, 2023 | $39.50 | $39.85 | $39.16 | $39.63 | 466 851 |
| Nov 21, 2023 | $38.77 | $39.42 | $38.70 | $39.24 | 441 612 |
| Nov 20, 2023 | $38.73 | $38.89 | $38.47 | $38.83 | 342 630 |
| Nov 17, 2023 | $38.77 | $39.00 | $38.38 | $38.71 | 561 875 |
| Nov 16, 2023 | $38.65 | $38.90 | $38.33 | $38.62 | 490 655 |
| Nov 15, 2023 | $39.14 | $39.52 | $38.56 | $38.73 | 462 363 |
| Nov 14, 2023 | $38.79 | $39.24 | $38.39 | $39.11 | 607 966 |
| Nov 13, 2023 | $38.01 | $38.57 | $38.01 | $38.27 | 299 467 |
| Nov 10, 2023 | $38.31 | $38.32 | $37.69 | $38.09 | 444 090 |
| Nov 09, 2023 | $38.20 | $38.31 | $37.93 | $38.07 | 365 341 |
| Nov 08, 2023 | $38.04 | $38.20 | $37.82 | $38.14 | 464 649 |
