NASDAQ:SMPL
The Simply Good Foods Company Stock Price (Quote)
$37.30
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.46 | $37.63 | Wednesday, 8th May 2024 SMPL stock ended at $37.30. During the day the stock fluctuated 1.54% from a day low at $37.00 to a day high of $37.57. |
| 90 days | $30.00 | $37.63 | |
| 52 weeks | $30.00 | $43.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $37.11 | $38.24 | $37.11 | $38.02 | 379 995 |
| Nov 06, 2023 | $37.42 | $37.48 | $36.71 | $37.07 | 635 364 |
| Nov 03, 2023 | $37.63 | $37.84 | $37.10 | $37.54 | 310 142 |
| Nov 02, 2023 | $37.00 | $37.10 | $36.48 | $36.81 | 451 188 |
| Nov 01, 2023 | $37.19 | $37.37 | $36.20 | $36.42 | 522 086 |
| Oct 31, 2023 | $37.11 | $37.72 | $36.64 | $37.29 | 451 505 |
| Oct 30, 2023 | $36.60 | $37.12 | $36.53 | $36.93 | 432 123 |
| Oct 27, 2023 | $36.59 | $37.11 | $35.95 | $36.33 | 517 993 |
| Oct 26, 2023 | $36.22 | $36.96 | $35.56 | $36.66 | 742 093 |
| Oct 25, 2023 | $34.54 | $36.57 | $34.33 | $36.25 | 894 438 |
| Oct 24, 2023 | $31.60 | $35.01 | $31.06 | $34.80 | 1 421 636 |
| Oct 23, 2023 | $32.72 | $33.20 | $32.51 | $32.56 | 691 795 |
| Oct 20, 2023 | $33.32 | $33.63 | $32.71 | $32.77 | 586 505 |
| Oct 19, 2023 | $32.97 | $33.32 | $32.54 | $33.29 | 694 997 |
| Oct 18, 2023 | $32.95 | $33.37 | $32.91 | $32.92 | 668 115 |
| Oct 17, 2023 | $33.24 | $33.63 | $32.82 | $32.94 | 638 355 |
| Oct 16, 2023 | $32.97 | $33.43 | $32.62 | $33.23 | 347 553 |
| Oct 13, 2023 | $32.34 | $32.79 | $32.32 | $32.66 | 277 802 |
| Oct 12, 2023 | $33.84 | $33.84 | $31.73 | $32.14 | 421 417 |
| Oct 11, 2023 | $34.31 | $34.38 | $33.47 | $33.83 | 355 879 |
| Oct 10, 2023 | $34.04 | $34.54 | $33.98 | $34.08 | 440 725 |
| Oct 09, 2023 | $33.45 | $34.08 | $33.08 | $34.02 | 363 775 |
| Oct 06, 2023 | $33.71 | $33.83 | $33.05 | $33.45 | 382 644 |
| Oct 05, 2023 | $34.06 | $34.25 | $33.52 | $33.91 | 531 276 |
| Oct 04, 2023 | $33.26 | $34.11 | $33.01 | $34.01 | 651 576 |
