NASDAQ:SMPL
The Simply Good Foods Company Stock Price (Quote)
$37.30
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 SMPL stock ended at $37.30. During the day the stock fluctuated 1.54% from a day low at $37.00 to a day high of $37.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $34.69 | $35.04 | $34.26 | $34.62 | 666 416 |
| Aug 25, 2023 | $33.87 | $34.55 | $33.60 | $34.46 | 616 652 |
| Aug 24, 2023 | $33.82 | $34.07 | $33.65 | $33.75 | 463 093 |
| Aug 23, 2023 | $34.16 | $34.33 | $33.75 | $33.80 | 600 623 |
| Aug 22, 2023 | $34.26 | $34.54 | $33.89 | $34.00 | 548 460 |
| Aug 21, 2023 | $35.14 | $35.17 | $34.10 | $34.14 | 413 020 |
| Aug 18, 2023 | $35.10 | $35.34 | $34.98 | $35.03 | 549 993 |
| Aug 17, 2023 | $36.05 | $36.47 | $34.97 | $35.19 | 416 069 |
| Aug 16, 2023 | $36.54 | $36.82 | $35.99 | $36.05 | 283 921 |
| Aug 15, 2023 | $36.62 | $36.93 | $36.47 | $36.58 | 329 456 |
| Aug 14, 2023 | $37.01 | $37.20 | $36.46 | $36.81 | 380 685 |
| Aug 11, 2023 | $36.46 | $37.05 | $36.46 | $36.92 | 265 620 |
| Aug 10, 2023 | $37.27 | $37.53 | $36.45 | $36.48 | 485 042 |
| Aug 09, 2023 | $37.11 | $37.58 | $36.90 | $37.24 | 531 714 |
| Aug 08, 2023 | $38.67 | $38.67 | $36.98 | $37.20 | 491 471 |
| Aug 07, 2023 | $38.26 | $38.87 | $38.26 | $38.85 | 403 352 |
| Aug 04, 2023 | $38.57 | $38.80 | $38.26 | $38.31 | 390 892 |
| Aug 03, 2023 | $38.82 | $38.89 | $38.42 | $38.54 | 395 365 |
| Aug 02, 2023 | $38.60 | $39.34 | $38.60 | $38.77 | 377 313 |
| Aug 01, 2023 | $38.75 | $38.99 | $38.51 | $38.88 | 481 011 |
| Jul 31, 2023 | $38.02 | $38.77 | $37.99 | $38.71 | 493 979 |
| Jul 28, 2023 | $37.39 | $38.18 | $37.20 | $38.10 | 379 866 |
| Jul 27, 2023 | $38.44 | $38.44 | $36.90 | $37.05 | 549 606 |
| Jul 26, 2023 | $38.61 | $39.06 | $38.31 | $38.44 | 467 612 |
| Jul 25, 2023 | $37.76 | $38.75 | $37.59 | $38.73 | 438 890 |
