NASDAQ:SMRT
Delisted
Stein Mart Stock Price (Quote)
$12.66
+12.64 (+51,891.79%)
At Close: Aug 13, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0244 | $12.81 | Friday, 13th Aug 2021 SMRT stock ended at $12.66. This is 51,891.79% more than the trading day before Thursday, 12th Aug 2021. During the day the stock fluctuated 4.15% from a day low at $12.30 to a day high of $12.81. |
| 90 days | $0.0244 | $12.81 | |
| 52 weeks | $0.0167 | $12.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $0.0188 | $0.0250 | $0.0188 | $0.0230 | 584 587 |
| Sep 21, 2020 | $0.0211 | $0.0270 | $0.0185 | $0.0246 | 398 806 |
| Sep 18, 2020 | $0.0230 | $0.0259 | $0.0230 | $0.0231 | 201 421 |
| Sep 17, 2020 | $0.0259 | $0.0279 | $0.0230 | $0.0230 | 749 670 |
| Sep 16, 2020 | $0.0288 | $0.0288 | $0.0230 | $0.0250 | 1 174 734 |
| Sep 15, 2020 | $0.0247 | $0.0298 | $0.0230 | $0.0250 | 1 023 418 |
| Sep 14, 2020 | $0.0185 | $0.0249 | $0.0185 | $0.0245 | 1 106 955 |
| Sep 11, 2020 | $0.0210 | $0.0225 | $0.0180 | $0.0220 | 4 664 312 |
| Sep 10, 2020 | $0.0199 | $0.0350 | $0.0184 | $0.0220 | 4 664 312 |
| Sep 09, 2020 | $0.0179 | $0.0194 | $0.0167 | $0.0194 | 1 168 650 |
| Sep 08, 2020 | $0.0196 | $0.0210 | $0.0173 | $0.0190 | 1 125 890 |
| Sep 04, 2020 | $0.0190 | $0.0215 | $0.0182 | $0.0200 | 1 035 497 |
| Sep 03, 2020 | $0.0196 | $0.0250 | $0.0181 | $0.0209 | 1 332 327 |
| Sep 02, 2020 | $0.0280 | $0.0280 | $0.0180 | $0.0216 | 1 887 291 |
| Sep 01, 2020 | $0.0266 | $0.0300 | $0.0250 | $0.0290 | 1 935 796 |
| Aug 31, 2020 | $0.0290 | $0.0340 | $0.0265 | $0.0290 | 1 429 245 |
| Aug 28, 2020 | $0.0300 | $0.0378 | $0.0265 | $0.0290 | 1 429 245 |
| Aug 27, 2020 | $0.0290 | $0.0350 | $0.0250 | $0.0290 | 5 636 368 |
| Aug 26, 2020 | $0.0275 | $0.0320 | $0.0221 | $0.0290 | 5 636 368 |
| Aug 25, 2020 | $0.0385 | $0.0400 | $0.0275 | $0.0300 | 6 383 830 |
| Aug 24, 2020 | $0.0300 | $0.0600 | $0.0300 | $0.0389 | 9 870 714 |
| Aug 21, 2020 | $0.111 | $0.114 | $0.0710 | $0.0739 | 29 326 647 |
| Aug 20, 2020 | $0.109 | $0.135 | $0.103 | $0.113 | 34 578 823 |
| Aug 19, 2020 | $0.117 | $0.117 | $0.100 | $0.103 | 15 091 272 |
| Aug 18, 2020 | $0.140 | $0.143 | $0.110 | $0.114 | 30 509 039 |
