NASDAQ:SMRT
Delisted
Stein Mart Stock Price (Quote)
$12.66
+12.64 (+51,891.79%)
At Close: Aug 13, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0244 | $12.81 | Friday, 13th Aug 2021 SMRT stock ended at $12.66. This is 51,891.79% more than the trading day before Thursday, 12th Aug 2021. During the day the stock fluctuated 4.15% from a day low at $12.30 to a day high of $12.81. |
| 90 days | $0.0244 | $12.81 | |
| 52 weeks | $0.0167 | $12.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 27, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 26, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 23, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 22, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 21, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 20, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 19, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 16, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 15, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 14, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 13, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 12, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 09, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 08, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 07, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 06, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 05, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Apr 01, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Mar 31, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Mar 30, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Mar 29, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Mar 26, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Mar 25, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Mar 24, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
